بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.09 | 158.09 | 158.09 | 158.09 | 4.22 | 2.74% | 2023/06/19 | 1402/03/29 |
153.87 | 153.87 | 153.87 | 153.87 | 8.53 | 5.87% | 2023/05/22 | 1402/03/01 |
145.34 | 145.34 | 145.34 | 145.34 | 0.76 | 0.52% | 2023/05/13 | 1402/02/23 |
146.10 | 146.10 | 146.10 | 146.10 | 0.34 | 0.23% | 2023/05/08 | 1402/02/18 |
146.44 | 146.44 | 146.44 | 146.44 | 15.49 | 11.83% | 2023/04/23 | 1402/02/03 |
130.95 | 130.95 | 130.95 | 130.95 | 8.27 | 6.32% | 2023/04/02 | 1402/01/13 |
139.22 | 139.22 | 139.22 | 139.22 | 5.43 | 4.06% | 2023/02/06 | 1401/11/17 |
133.79 | 133.79 | 133.79 | 133.79 | 12.03 | 9.88% | 2023/01/27 | 1401/11/07 |
112.76 | 112.76 | 121.76 | 121.76 | 7.9 | 6.94% | 2023/01/03 | 1401/10/13 |
113.86 | 113.86 | 113.86 | 113.86 | 8.11 | 7.67% | 2022/11/15 | 1401/08/24 |
105.75 | 105.75 | 105.75 | 105.75 | 3.85 | 3.78% | 2022/11/09 | 1401/08/18 |
101.90 | 101.90 | 101.90 | 101.90 | 0.51 | 0.5% | 2022/11/07 | 1401/08/16 |
101.39 | 101.39 | 101.39 | 101.39 | 2.3 | 2.32% | 2022/10/30 | 1401/08/08 |
99.09 | 99.09 | 99.09 | 99.09 | 1.69 | 1.74% | 2022/10/27 | 1401/08/05 |
97.40 | 97.40 | 97.40 | 97.40 | 2.74 | 2.89% | 2022/10/26 | 1401/08/04 |
94.66 | 94.66 | 94.66 | 94.66 | 1.44 | 1.54% | 2022/10/17 | 1401/07/25 |
93.22 | 93.22 | 93.22 | 93.22 | 5.87 | 6.72% | 2022/10/15 | 1401/07/23 |
87.35 | 87.35 | 87.35 | 87.35 | 4.74 | 5.43% | 2022/10/11 | 1401/07/19 |
89.21 | 89.21 | 92.09 | 92.09 | 4.74 | 5.43% | 2022/10/03 | 1401/07/11 |