تاریخچه Bull DAX 2 N
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.23 | 40.23 | 40.23 | 40.23 | 2.3 | 6.06% | 2024/03/18 | 1402/12/28 |
37.93 | 37.93 | 37.93 | 37.93 | 2.94 | 8.4% | 2024/02/26 | 1402/12/07 |
34.99 | 34.99 | 34.99 | 34.99 | 0.67 | 1.91% | 2024/01/12 | 1402/10/22 |
35.66 | 35.66 | 35.66 | 35.66 | 7.69 | 27.49% | 2023/12/11 | 1402/09/20 |
27.97 | 27.97 | 27.97 | 27.97 | 1.22 | 4.36% | 2023/10/31 | 1402/08/09 |
29.19 | 29.19 | 29.19 | 29.19 | - | - | 2023/10/23 | 1402/08/01 |
29.19 | 29.19 | 29.19 | 29.19 | 3.32 | 11.37% | 2023/10/18 | 1402/07/26 |
32.51 | 32.51 | 32.51 | 32.51 | 1.91 | 5.88% | 2023/09/28 | 1402/07/06 |
34.42 | 34.42 | 34.42 | 34.42 | 0.58 | 1.71% | 2023/09/26 | 1402/07/04 |
33.84 | 33.84 | 33.84 | 33.84 | 1.34 | 4.12% | 2023/06/19 | 1402/03/29 |
32.50 | 32.50 | 32.50 | 32.50 | 2.8 | 9.43% | 2023/04/02 | 1402/01/13 |
29.70 | 29.70 | 29.70 | 29.70 | 3.2 | 10.77% | 2023/03/25 | 1402/01/05 |
32.90 | 29.70 | 32.90 | 32.90 | 3.2 | 10.77% | 2023/03/24 | 1402/01/04 |
29.70 | 29.70 | 32.90 | 29.70 | - | - | 2023/03/23 | 1402/01/03 |
32.90 | 32.90 | 32.90 | 32.90 | 5.87 | 21.72% | 2023/02/08 | 1401/11/19 |
27.03 | 27.03 | 27.03 | 27.03 | 0.39 | 1.46% | 2023/01/02 | 1401/10/12 |
26.64 | 26.64 | 26.64 | 26.64 | 2.5 | 10.36% | 2022/12/21 | 1401/09/30 |
24.14 | 24.14 | 24.14 | 24.14 | 0.24 | 0.99% | 2022/09/11 | 1401/06/20 |
24.38 | 24.38 | 24.38 | 24.38 | 2.25 | 9.23% | 2022/08/24 | 1401/06/02 |
26.63 | 26.63 | 26.63 | 26.63 | 3.42 | 14.74% | 2022/08/15 | 1401/05/24 |
23.21 | 23.21 | 23.21 | 23.21 | 0.77 | 3.43% | 2022/07/17 | 1401/04/26 |
22.44 | 22.44 | 22.44 | 22.44 | 1.32 | 5.88% | 2022/07/12 | 1401/04/21 |
23.76 | 23.76 | 23.76 | 23.76 | 0.93 | 4.07% | 2022/03/07 | 1400/12/16 |
22.83 | 22.83 | 22.83 | 22.83 | 5.85 | 25.62% | 2022/03/06 | 1400/12/15 |
28.68 | 28.68 | 28.68 | 28.68 | 5.74 | 20.01% | 2022/02/28 | 1400/12/09 |
34.42 | 34.42 | 34.42 | 34.42 | 1.35 | 4.08% | 2022/02/08 | 1400/11/19 |
33.07 | 33.07 | 33.07 | 33.07 | 1.13 | 3.42% | 2022/02/06 | 1400/11/17 |
34.70 | 34.20 | 34.70 | 34.20 | 1.13 | 3.42% | 2022/02/02 | 1400/11/13 |