تاریخچه Bulgaria 1Y
۱۵:۱۵:۰۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3.1880 | 3.1030 | 3.1880 | 3.1840 | - | - | 2024/04/17 | 1403/01/29 |
| 3.1320 | 3.1320 | 3.1870 | 3.1870 | 0.026 | 0.82% | 2024/04/16 | 1403/01/28 |
| 3.17 | 3.1610 | 3.17 | 3.1610 | 0.01 | 0.32% | 2024/04/15 | 1403/01/27 |
| 3.1550 | 3.1030 | 3.1710 | 3.1710 | 0.009 | 0.28% | 2024/04/12 | 1403/01/24 |
| 3.1620 | 3.1620 | 3.1620 | 3.1620 | 0.025 | 0.79% | 2024/04/11 | 1403/01/23 |
| 3.1810 | 3.1810 | 3.1870 | 3.1870 | 0.007 | 0.22% | 2024/04/10 | 1403/01/22 |
| 3.18 | 3.18 | 3.18 | 3.18 | 0.008 | 0.25% | 2024/04/09 | 1403/01/21 |
| 3.2840 | 3.1020 | 3.2840 | 3.1880 | 0.097 | 3.04% | 2024/04/08 | 1403/01/20 |
| 3.2850 | 3.2850 | 3.2850 | 3.2850 | 0.002 | 0.06% | 2024/04/05 | 1403/01/17 |
| 3.1880 | 3.1880 | 3.2870 | 3.2870 | 0.102 | 3.2% | 2024/04/04 | 1403/01/16 |
| 3.1850 | 3.1850 | 3.1850 | 3.1850 | 0.002 | 0.06% | 2024/04/03 | 1403/01/15 |
| 3.1020 | 3.1020 | 3.1870 | 3.1870 | 0.019 | 0.6% | 2024/04/01 | 1403/01/13 |
| 3.1680 | 3.1680 | 3.1680 | 3.1680 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
| 3.1890 | 3.1690 | 3.2540 | 3.1690 | 0.021 | 0.66% | 2024/03/27 | 1403/01/08 |
| 3.19 | 3.19 | 3.19 | 3.19 | 0.001 | 0.03% | 2024/03/26 | 1403/01/07 |
| 3.1580 | 3.0990 | 3.1890 | 3.1890 | 0.032 | 1.01% | 2024/03/25 | 1403/01/06 |
| 3.1650 | 3.1570 | 3.1650 | 3.1570 | 0.005 | 0.16% | 2024/03/22 | 1403/01/03 |
| 3.1860 | 3.1620 | 3.19 | 3.1620 | 0.025 | 0.79% | 2024/03/19 | 1402/12/29 |
| 3.1810 | 3.1810 | 3.1870 | 3.1870 | 0.007 | 0.22% | 2024/03/18 | 1402/12/28 |
| 3.1790 | 3.1790 | 3.18 | 3.18 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
| 3.1920 | 3.1920 | 3.1920 | 3.1920 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
| 3.1910 | 3.1910 | 3.1910 | 3.1910 | 0.002 | 0.06% | 2024/03/12 | 1402/12/22 |
| 3.1840 | 3.1840 | 3.1930 | 3.1930 | 0.01 | 0.31% | 2024/03/11 | 1402/12/21 |
| 3.1830 | 3.1830 | 3.1830 | 3.1830 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
| 3.1740 | 3.1740 | 3.1940 | 3.1820 | 0.01 | 0.32% | 2024/03/06 | 1402/12/16 |
| 3.1730 | 3.1720 | 3.1730 | 3.1720 | 0.001 | 0.03% | 2024/03/04 | 1402/12/14 |
| 3.1720 | 3.1720 | 3.1720 | 3.1720 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |
