شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Buenaventura

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
48.30 48.30 48.30 48.30 2019/10/19 1398/07/27 1398-07-27
46.80 46.80 46.80 46.80 2019/10/16 1398/07/24 1398-07-24
48 48 48 48 2019/10/15 1398/07/23 1398-07-23
48.40 48.40 48.40 48.40 2019/10/10 1398/07/18 1398-07-18
48.10 48.10 48.10 48.10 2019/10/04 1398/07/12 1398-07-12
52 52 52 52 2019/09/28 1398/07/06 1398-07-06
49 49 49 49 2019/09/27 1398/07/05 1398-07-05
48 48 48 48 2019/09/22 1398/06/31 1398-06-31
48.22 48.22 48.22 48.22 2019/09/20 1398/06/29 1398-06-29
48 48 48 48 2019/09/17 1398/06/26 1398-06-26
47.30 47.30 47.30 47.30 2019/09/10 1398/06/19 1398-06-19
50.70 50.70 50.70 50.70 2019/08/28 1398/06/06 1398-06-06
49 49 49 49 2019/08/27 1398/06/05 1398-06-05
49.80 49.80 49.80 49.80 2019/08/24 1398/06/02 1398-06-02
50.70 50.70 50.70 50.70 2019/08/09 1398/05/18 1398-05-18
52.18 52.18 52.18 52.18 2019/08/03 1398/05/12 1398-05-12
51 51 51 51 2019/08/01 1398/05/10 1398-05-10
55 55 55 55 2019/07/27 1398/05/05 1398-05-05
55.80 55.80 55.80 55.80 2019/07/19 1398/04/28 1398-04-28
54.90 54.90 54.90 54.90 2019/07/09 1398/04/18 1398-04-18
54.94 54.94 54.94 54.94 2019/07/03 1398/04/12 1398-04-12
53.70 53.70 53.70 53.70 2019/06/29 1398/04/08 1398-04-08
55 55 55 55 2019/06/26 1398/04/05 1398-04-05
54.44 54.44 54.44 54.44 2019/06/22 1398/04/01 1398-04-01
49 49 49 49 2019/06/04 1398/03/14 1398-03-14

نمودار جامع تحولات سالانه شاخص Buenaventura