بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
770 | 770 | 785 | 780 | 30 | 4% | 2024/03/28 | 1403/01/09 |
730 | 730 | 750 | 750 | 95 | 14.5% | 2024/03/27 | 1403/01/08 |
675 | 655 | 675 | 655 | 20 | 3.15% | 2024/03/26 | 1403/01/07 |
635 | 635 | 635 | 635 | - | - | 2024/03/23 | 1403/01/04 |
665 | 665 | 665 | 665 | 55 | 9.02% | 2024/03/22 | 1403/01/03 |
590 | 590 | 620 | 610 | 50 | 8.93% | 2024/03/19 | 1402/12/29 |
560 | 560 | 560 | 560 | 10 | 1.82% | 2024/03/18 | 1402/12/28 |
515 | 515 | 550 | 550 | 35 | 6.8% | 2024/03/14 | 1402/12/24 |
480 | 480 | 480 | 480 | 10 | 2.08% | 2024/03/13 | 1402/12/23 |
496 | 490 | 496 | 490 | - | - | 2024/03/12 | 1402/12/22 |
490 | 490 | 490 | 490 | 4 | 0.82% | 2024/03/11 | 1402/12/21 |
494 | 494 | 494 | 494 | 4 | 0.82% | 2024/03/09 | 1402/12/19 |
490 | 490 | 490 | 490 | 6 | 1.22% | 2024/03/08 | 1402/12/18 |
482 | 482 | 496 | 496 | 30 | 6.44% | 2024/03/06 | 1402/12/16 |
466 | 466 | 466 | 466 | - | - | 2024/03/04 | 1402/12/14 |
468 | 468 | 468 | 468 | 10 | 2.14% | 2024/03/01 | 1402/12/11 |
478 | 478 | 478 | 478 | 10 | 2.14% | 2024/02/29 | 1402/12/10 |
468 | 468 | 468 | 468 | 2 | 0.43% | 2024/02/28 | 1402/12/09 |
470 | 470 | 470 | 470 | 10 | 2.17% | 2024/02/27 | 1402/12/08 |
460 | 460 | 460 | 460 | 10 | 2.17% | 2024/02/23 | 1402/12/04 |
470 | 470 | 470 | 470 | 2 | 0.43% | 2024/02/22 | 1402/12/03 |
468 | 468 | 468 | 468 | 16 | 3.54% | 2024/02/21 | 1402/12/02 |
452 | 452 | 452 | 452 | 26 | 5.75% | 2024/02/20 | 1402/12/01 |
478 | 478 | 478 | 478 | - | - | 2024/02/18 | 1402/11/29 |
480 | 480 | 480 | 480 | 2 | 0.42% | 2024/02/16 | 1402/11/27 |
482 | 482 | 482 | 482 | 2 | 0.42% | 2024/02/14 | 1402/11/25 |