کالایاب
شاخص یاب

Budapest SE

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
41,707.26 41,707.26 41,707.26 41,707.26 2019/07/19 1398/04/28 1398-04-28
41,282.46 41,282.46 41,282.46 41,282.46 2019/07/18 1398/04/27 1398-04-27
40,990.89 40,990.89 40,990.89 40,990.89 2019/07/17 1398/04/26 1398-04-26
40,878.78 40,878.78 40,878.78 40,878.78 2019/07/16 1398/04/25 1398-04-25
40,725.40 40,725.40 40,725.40 40,725.40 2019/07/15 1398/04/24 1398-04-24
40,699.69 40,699.69 40,739.42 40,699.69 2019/07/12 1398/04/21 1398-04-21
40,739.42 40,577.79 40,739.42 40,739.42 2019/07/11 1398/04/20 1398-04-20
40,577.79 40,327.45 40,577.79 40,577.79 2019/07/10 1398/04/19 1398-04-19
40,327.45 40,327.45 40,327.45 40,327.45 2019/07/09 1398/04/18 1398-04-18
40,777.08 40,777.08 41,016.65 40,777.08 2019/07/08 1398/04/17 1398-04-17
41,016.65 40,972.92 41,016.65 41,016.65 2019/07/05 1398/04/14 1398-04-14
40,972.92 40,972.92 40,985.18 40,972.92 2019/07/04 1398/04/13 1398-04-13
40,985.18 40,767.12 40,985.18 40,985.18 2019/07/03 1398/04/12 1398-04-12
40,279.31 40,279.31 40,767.12 40,767.12 2019/07/02 1398/04/11 1398-04-11
40,618.08 40,279.31 40,618.08 40,618.08 2019/07/01 1398/04/10 1398-04-10
40,440.51 40,279.31 40,440.51 40,279.31 2019/06/29 1398/04/08 1398-04-08
40,279.31 40,279.31 40,279.31 40,279.31 2019/06/28 1398/04/07 1398-04-07
40,440.51 40,064.92 40,440.51 40,440.51 2019/06/27 1398/04/06 1398-04-06
40,475.09 40,061.95 40,475.09 40,064.92 2019/06/26 1398/04/05 1398-04-05
40,061.95 40,061.95 40,475.09 40,061.95 2019/06/25 1398/04/04 1398-04-04
40,475.09 40,387.21 40,475.09 40,475.09 2019/06/24 1398/04/03 1398-04-03
40,922.41 40,387.21 40,980.24 40,387.21 2019/06/21 1398/03/31 1398-03-31
40,980.24 40,922.41 40,980.24 40,980.24 2019/06/19 1398/03/29 1398-03-29
40,922.41 40,764.49 40,922.41 40,922.41 2019/06/18 1398/03/28 1398-03-28
40,764.49 40,764.49 40,764.49 40,764.49 2019/06/17 1398/03/27 1398-03-27

نمودار جامع تحولات سالانه شاخص Budapest SE