شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Budapest SE

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
45,760.15 45,760.15 45,760.15 45,760.15 2019/12/13 1398/09/22 1398-09-22
45,382.68 45,382.68 45,382.68 45,382.68 2019/12/12 1398/09/21 1398-09-21
44,603.48 44,603.48 44,603.48 44,603.48 2019/12/11 1398/09/20 1398-09-20
44,248.52 44,248.52 44,248.52 44,248.52 2019/12/10 1398/09/19 1398-09-19
44,207.50 44,207.50 44,207.50 44,207.50 2019/12/06 1398/09/15 1398-09-15
44,182.07 44,182.07 44,182.07 44,182.07 2019/12/05 1398/09/14 1398-09-14
44,078.02 44,078.02 44,078.02 44,078.02 2019/12/04 1398/09/13 1398-09-13
43,048.25 43,048.25 43,048.25 43,048.25 2019/12/03 1398/09/12 1398-09-12
43,370.30 43,370.30 43,370.30 43,370.30 2019/12/02 1398/09/11 1398-09-11
43,704.85 43,704.85 43,704.85 43,704.85 2019/11/29 1398/09/08 1398-09-08
43,799.85 43,799.85 43,799.85 43,799.85 2019/11/28 1398/09/07 1398-09-07
43,599.69 43,599.69 43,599.69 43,599.69 2019/11/27 1398/09/06 1398-09-06
43,781.96 43,781.96 43,781.96 43,781.96 2019/11/26 1398/09/05 1398-09-05
44,314.45 44,314.45 44,314.45 44,314.45 2019/11/25 1398/09/04 1398-09-04
44,053.95 44,053.95 44,053.95 44,053.95 2019/11/22 1398/09/01 1398-09-01
43,654.37 43,654.37 43,654.37 43,654.37 2019/11/21 1398/08/30 1398-08-30
43,938.90 43,938.90 43,938.90 43,938.90 2019/11/20 1398/08/29 1398-08-29
43,867.73 43,618.78 43,867.73 43,618.78 2019/11/19 1398/08/28 1398-08-28
43,384.63 43,384.63 43,384.63 43,384.63 2019/11/15 1398/08/24 1398-08-24
43,218.28 43,218.28 43,218.28 43,218.28 2019/11/14 1398/08/23 1398-08-23
43,216.34 43,216.34 43,216.34 43,216.34 2019/11/13 1398/08/22 1398-08-22
43,492.33 43,492.33 43,492.33 43,492.33 2019/11/12 1398/08/21 1398-08-21
43,038.67 43,038.67 43,038.67 43,038.67 2019/11/11 1398/08/20 1398-08-20
43,441.42 43,441.42 43,441.42 43,441.42 2019/11/08 1398/08/17 1398-08-17
43,598.19 43,598.19 43,598.19 43,598.19 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص Budapest SE