تاریخچه Budapest SE
۱۸:۵۶:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66,115.42 | 66,115.42 | 66,115.42 | 66,115.42 | 686.43 | 1.05% | 2024/04/18 | 1403/01/30 |
65,428.99 | 65,428.99 | 65,428.99 | 65,428.99 | - | - | 2024/04/17 | 1403/01/29 |
67,407.86 | 67,407.86 | 67,407.86 | 67,407.86 | 118.79 | 0.18% | 2024/04/16 | 1403/01/28 |
67,289.07 | 67,289.07 | 67,289.07 | 67,289.07 | 84 | 0.12% | 2024/04/14 | 1403/01/26 |
67,205.07 | 67,205.07 | 67,205.07 | 67,205.07 | 66.21 | 0.1% | 2024/04/12 | 1403/01/24 |
67,271.28 | 67,271.28 | 67,271.28 | 67,271.28 | 927.62 | 1.4% | 2024/04/11 | 1403/01/23 |
66,343.66 | 66,343.66 | 66,343.66 | 66,343.66 | 200.46 | 0.3% | 2024/04/10 | 1403/01/22 |
66,544.12 | 66,544.12 | 66,544.12 | 66,544.12 | 16.71 | 0.03% | 2024/04/09 | 1403/01/21 |
66,527.41 | 66,527.41 | 66,527.41 | 66,527.41 | 311.74 | 0.47% | 2024/04/05 | 1403/01/17 |
66,839.15 | 66,839.15 | 66,839.15 | 66,839.15 | 1027.91 | 1.56% | 2024/04/04 | 1403/01/16 |
65,811.24 | 65,811.24 | 65,811.24 | 65,811.24 | 426.64 | 0.65% | 2024/04/02 | 1403/01/14 |
65,384.60 | 65,384.60 | 65,384.60 | 65,384.60 | 554.3 | 0.86% | 2024/03/31 | 1403/01/12 |
64,830.30 | 64,830.30 | 64,830.30 | 64,830.30 | 175.08 | 0.27% | 2024/03/28 | 1403/01/09 |
65,005.38 | 65,005.38 | 65,005.38 | 65,005.38 | 90.34 | 0.14% | 2024/03/27 | 1403/01/08 |
65,095.72 | 65,095.72 | 65,095.72 | 65,095.72 | 141.21 | 0.22% | 2024/03/26 | 1403/01/07 |
65,236.93 | 65,236.93 | 65,236.93 | 65,236.93 | 745.93 | 1.14% | 2024/03/24 | 1403/01/05 |
65,450.33 | 65,450.33 | 65,982.86 | 65,982.86 | 382.23 | 0.58% | 2024/03/19 | 1402/12/29 |
65,600.63 | 65,600.63 | 65,600.63 | 65,600.63 | 612.3 | 0.94% | 2024/03/14 | 1402/12/24 |
66,455.07 | 66,455.07 | 66,455.07 | 66,455.07 | 855.58 | 1.3% | 2024/03/13 | 1402/12/23 |
65,599.49 | 65,599.49 | 65,599.49 | 65,599.49 | 494.13 | 0.75% | 2024/03/11 | 1402/12/21 |
66,093.62 | 66,093.62 | 66,093.62 | 66,093.62 | 107.1 | 0.16% | 2024/03/08 | 1402/12/18 |
66,319.50 | 65,840.02 | 66,319.50 | 65,986.52 | 276.66 | 0.42% | 2024/03/06 | 1402/12/16 |
66,263.18 | 66,263.18 | 66,263.18 | 66,263.18 | 80.99 | 0.12% | 2024/02/23 | 1402/12/04 |
66,344.17 | 66,344.17 | 66,344.17 | 66,344.17 | 403.23 | 0.61% | 2024/02/22 | 1402/12/03 |
65,940.94 | 65,940.94 | 65,940.94 | 65,940.94 | 59.14 | 0.09% | 2024/02/21 | 1402/12/02 |
66,000.08 | 66,000.08 | 66,000.08 | 66,000.08 | 230.33 | 0.35% | 2024/02/19 | 1402/11/30 |
65,769.75 | 65,769.75 | 65,769.75 | 65,769.75 | 770.3 | 1.19% | 2024/02/16 | 1402/11/27 |
64,999.45 | 64,999.45 | 64,999.45 | 64,999.45 | 770.3 | 1.19% | 2024/02/15 | 1402/11/26 |