تاریخچه Bucharest BET-XT
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,386.48 | 1,386.48 | 1,386.48 | 1,386.48 | 0.22 | 0.02% | 2024/03/13 | 1402/12/23 |
1,386.26 | 1,386.26 | 1,386.26 | 1,386.26 | 5.1 | 0.37% | 2024/03/12 | 1402/12/22 |
1,391.36 | 1,391.36 | 1,391.36 | 1,391.36 | 7.5 | 0.54% | 2024/03/09 | 1402/12/19 |
1,382.23 | 1,382.23 | 1,383.86 | 1,383.86 | 7.18 | 0.52% | 2024/03/06 | 1402/12/16 |
1,376.68 | 1,376.68 | 1,376.68 | 1,376.68 | 8.96 | 0.66% | 2024/03/05 | 1402/12/15 |
1,367.72 | 1,367.72 | 1,367.72 | 1,367.72 | 90.46 | 7.08% | 2024/03/03 | 1402/12/13 |
1,277.26 | 1,277.26 | 1,277.26 | 1,277.26 | 0.26 | 0.02% | 2023/12/07 | 1402/09/16 |
1,277.52 | 1,277.52 | 1,277.52 | 1,277.52 | 3.7 | 0.29% | 2023/12/06 | 1402/09/15 |
1,273.82 | 1,273.82 | 1,273.82 | 1,273.82 | 5.52 | 0.44% | 2023/12/05 | 1402/09/14 |
1,268.30 | 1,268.30 | 1,268.30 | 1,268.30 | 3.15 | 0.25% | 2023/11/30 | 1402/09/09 |
1,265.15 | 1,265.15 | 1,265.15 | 1,265.15 | 4.15 | 0.33% | 2023/11/28 | 1402/09/07 |
1,269.30 | 1,269.30 | 1,269.30 | 1,269.30 | 4.39 | 0.35% | 2023/11/25 | 1402/09/04 |
1,273.69 | 1,273.69 | 1,273.69 | 1,273.69 | 6.34 | 0.5% | 2023/11/23 | 1402/09/02 |
1,267.35 | 1,267.35 | 1,267.35 | 1,267.35 | 2.33 | 0.18% | 2023/11/21 | 1402/08/30 |
1,269.68 | 1,269.68 | 1,269.68 | 1,269.68 | 4.39 | 0.35% | 2023/11/20 | 1402/08/29 |
1,265.29 | 1,265.29 | 1,265.29 | 1,265.29 | 4.65 | 0.37% | 2023/11/16 | 1402/08/25 |
1,260.64 | 1,260.64 | 1,260.64 | 1,260.64 | 6.71 | 0.54% | 2023/11/14 | 1402/08/23 |
1,253.93 | 1,253.93 | 1,253.93 | 1,253.93 | 0.09 | 0.01% | 2023/11/11 | 1402/08/20 |
1,254.02 | 1,254.02 | 1,254.02 | 1,254.02 | 2.25 | 0.18% | 2023/11/09 | 1402/08/18 |
1,256.27 | 1,256.27 | 1,256.27 | 1,256.27 | 9.29 | 0.74% | 2023/11/07 | 1402/08/16 |
1,246.98 | 1,246.98 | 1,246.98 | 1,246.98 | 22.36 | 1.83% | 2023/11/04 | 1402/08/13 |
1,224.62 | 1,224.62 | 1,224.62 | 1,224.62 | 6.89 | 0.56% | 2023/11/02 | 1402/08/11 |
1,231.51 | 1,231.51 | 1,231.51 | 1,231.51 | 1.56 | 0.13% | 2023/10/31 | 1402/08/09 |
1,229.95 | 1,229.95 | 1,229.95 | 1,229.95 | 2.88 | 0.23% | 2023/10/29 | 1402/08/07 |
1,227.07 | 1,227.07 | 1,227.07 | 1,227.07 | 14.27 | 1.18% | 2023/10/26 | 1402/08/04 |
1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 4.91 | 0.41% | 2023/10/24 | 1402/08/02 |
1,207.89 | 1,207.89 | 1,207.89 | 1,207.89 | - | - | 2023/10/23 | 1402/08/01 |
1,207.89 | 1,207.89 | 1,207.89 | 1,207.89 | 14.61 | 1.21% | 2023/10/20 | 1402/07/28 |
1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.36 | 0.03% | 2023/10/18 | 1402/07/26 |
1,222.86 | 1,222.86 | 1,222.86 | 1,222.86 | 0.36 | 0.03% | 2023/10/16 | 1402/07/24 |