شاخص یاب

بیت کوین طلا / Bitcoin Gold

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
57.1540 48.23 59.4140 49.3780 2018/03/18 1396/12/27 1396-12-27
63.65 56.7870 65.5530 57 2018/03/17 1396/12/26 1396-12-26
62.5890 58.1680 67.77 64.1940 2018/03/16 1396/12/25 1396-12-25
68.7890 59.4420 68.7890 62.30 2018/03/15 1396/12/24 1396-12-24
77.0090 66.4740 79.63 68.6970 2018/03/14 1396/12/23 1396-12-23
76.5890 75.6750 79.50 77.1780 2018/03/13 1396/12/22 1396-12-22
82.5890 76 84.8690 76.7560 2018/03/12 1396/12/21 1396-12-21
79.55 74.50 85.0990 82.2550 2018/03/11 1396/12/20 1396-12-20
78.50 78.11 86.06 79.7470 2018/03/10 1396/12/19 1396-12-19
84.94 72.60 86.80 78.60 2018/03/09 1396/12/18 1396-12-18
87.74 81.78 91.90 85.24 2018/03/08 1396/12/17 1396-12-17
99.93 86.02 102.20 87.63 2018/03/07 1396/12/16 1396-12-16
108.74 98.20 109.03 99.92 2018/03/06 1396/12/15 1396-12-15
108.67 108.28 112 108.70 2018/03/05 1396/12/14 1396-12-14
109.20 105.50 109.91 109.01 2018/03/04 1396/12/13 1396-12-13
110.67 109.08 113.14 110.17 2018/03/03 1396/12/12 1396-12-12
115.79 108 116.85 110.60 2018/03/02 1396/12/11 1396-12-11
112.48 108.05 117.18 115.73 2018/03/01 1396/12/10 1396-12-10
118.79 110 120 112.48 2018/02/28 1396/12/09 1396-12-09
113.92 113.78 121.34 118.80 2018/02/28 1396/12/09 1396-12-09
108.48 107.51 117 113.78 2018/02/26 1396/12/07 1396-12-07
109.39 105.79 114.80 108.48 2018/02/25 1396/12/06 1396-12-06
113.42 108.39 120 109.46 2018/02/24 1396/12/05 1396-12-05
109.94 109.82 120.95 113.46 2018/02/23 1396/12/04 1396-12-04
114.41 106.76 123.41 110.73 2018/02/22 1396/12/03 1396-12-03

نمودار جامع تحولات سالانه شاخص بیت کوین طلا / Bitcoin Gold