کالایاب
شاخص یاب

BTC/USD yobit

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,466.70 10,355.70 10,499 10,432.90 2019/09/22 1398/06/31 1398-06-31
10,529 10,375.10 10,556.90 10,463.90 2019/09/21 1398/06/30 1398-06-30
10,400 10,400 10,660.30 10,490 2019/09/20 1398/06/29 1398-06-29
10,535.70 10,250.50 10,622.40 10,439 2019/09/19 1398/06/28 1398-06-28
10,585 10,521.30 10,649.30 10,583.90 2019/09/18 1398/06/27 1398-06-27
10,411 10,411 10,678.90 10,587.20 2019/09/17 1398/06/26 1398-06-26
10,675 10,402 10,699 10,412 2019/09/16 1398/06/25 1398-06-25
10,646.90 10,609.60 10,712.90 10,632.90 2019/09/15 1398/06/24 1398-06-24
10,585 10,566.90 10,684.80 10,625 2019/09/14 1398/06/23 1398-06-23
10,605.20 10,550.50 10,704.40 10,566.90 2019/09/13 1398/06/22 1398-06-22
10,478 10,478 10,660 10,637 2019/09/12 1398/06/21 1398-06-21
10,500 10,425.90 10,640.20 10,511.80 2019/09/11 1398/06/20 1398-06-20
10,687.90 10,555 10,720 10,578.80 2019/09/10 1398/06/19 1398-06-19
10,590 10,500 10,783 10,688.30 2019/09/09 1398/06/18 1398-06-18
10,711.60 10,533 10,765.20 10,612.10 2019/09/08 1398/06/17 1398-06-17
10,637.30 10,500 10,799.90 10,753 2019/09/07 1398/06/16 1398-06-16
10,730.90 10,554 11,106.30 10,624.20 2019/09/06 1398/06/15 1398-06-15
10,808 10,650.60 10,950 10,796.70 2019/09/05 1398/06/14 1398-06-14
10,855.20 10,586.20 10,962.70 10,814 2019/09/04 1398/06/13 1398-06-13
10,514.30 10,501.90 11,010.80 10,855.10 2019/09/03 1398/06/12 1398-06-12
10,102 10,102 10,577.50 10,550 2019/09/02 1398/06/11 1398-06-11
10,082.20 10,032.30 10,500.80 10,136.40 2019/09/01 1398/06/10 1398-06-10
10,025 10,020 10,150 10,085.30 2019/08/31 1398/06/09 1398-06-09
10,098.50 9,970.10 10,115 10,065 2019/08/30 1398/06/08 1398-06-08
10,257 10,008 10,410 10,098.90 2019/08/29 1398/06/07 1398-06-07

نمودار جامع تحولات سالانه شاخص BTC/USD yobit