کالایاب
شاخص یاب

BTC/USD xbtce

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,995.90 9,871.10 10,076.30 9,999 2019/09/22 1398/06/31 1398-06-31
10,178.90 9,957.40 10,178.90 10,019.20 2019/09/21 1398/06/30 1398-06-30
10,074.10 10,074.10 10,311.80 10,168.70 2019/09/20 1398/06/29 1398-06-29
10,181.20 9,785.70 10,202.20 10,043.70 2019/09/19 1398/06/28 1398-06-28
10,250.40 10,160.10 10,272.90 10,212 2019/09/18 1398/06/27 1398-06-27
10,160.10 10,156.30 10,314.70 10,253.20 2019/09/17 1398/06/26 1398-06-26
10,300.90 10,127.70 10,360.30 10,139.70 2019/09/16 1398/06/25 1398-06-25
10,441.10 10,363.30 10,441.10 10,363.30 2019/09/15 1398/06/24 1398-06-24
10,215.10 10,215.10 10,352.80 10,352.80 2019/09/14 1398/06/23 1398-06-23
10,298.30 10,219.10 10,436 10,219.10 2019/09/13 1398/06/22 1398-06-22
10,070.90 10,065.30 10,369 10,305.50 2019/09/12 1398/06/21 1398-06-21
10,066.90 9,956.90 10,127.50 10,080.10 2019/09/11 1398/06/20 1398-06-20
10,256.60 10,183.10 10,362.20 10,183.10 2019/09/10 1398/06/19 1398-06-19
10,357.10 10,132.70 10,456.10 10,255.90 2019/09/09 1398/06/18 1398-06-18
10,581.60 10,401.10 10,581.60 10,413.80 2019/09/08 1398/06/17 1398-06-17
10,329.50 10,329.50 10,467.50 10,467.50 2019/09/07 1398/06/16 1398-06-16
10,523 10,509.60 10,867.30 10,867.30 2019/09/06 1398/06/15 1398-06-15
10,636.70 10,497.30 10,802.80 10,526.80 2019/09/05 1398/06/14 1398-06-14
10,638.40 10,410.40 10,717.70 10,607.60 2019/09/04 1398/06/13 1398-06-13
10,236.50 10,236.50 10,740.40 10,628.10 2019/09/03 1398/06/12 1398-06-12
9,605 9,605 10,140 10,140 2019/09/02 1398/06/11 1398-06-11
9,572.50 9,552 9,638.30 9,608.30 2019/09/01 1398/06/10 1398-06-10
9,529.10 9,529.10 9,634.70 9,562.90 2019/08/31 1398/06/09 1398-06-09
9,491.20 9,400.20 9,620.60 9,508.70 2019/08/30 1398/06/08 1398-06-08
9,704.10 9,436 9,742.40 9,487.40 2019/08/29 1398/06/07 1398-06-07

نمودار جامع تحولات سالانه شاخص BTC/USD xbtce