کالایاب
شاخص یاب

BTC/USD simex

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,087.15 9,824.97 10,154.53 9,989.05 2019/08/22 1398/05/31 1398-05-31
10,677.94 9,920.92 10,852.93 10,074.52 2019/08/21 1398/05/30 1398-05-30
10,685.53 10,622.07 10,922.22 10,699.61 2019/08/20 1398/05/29 1398-05-29
10,406.57 10,321.24 10,752.93 10,686.74 2019/08/19 1398/05/28 1398-05-28
10,179.78 10,075.13 10,434.05 10,400.09 2019/08/18 1398/05/27 1398-05-27
10,449 10,066.59 10,513.68 10,200.19 2019/08/17 1398/05/26 1398-05-26
10,100.87 9,844.33 10,534.18 10,438.39 2019/08/16 1398/05/25 1398-05-25
10,153.31 9,574.41 10,245.28 10,092.17 2019/08/15 1398/05/24 1398-05-24
10,827.89 10,126.99 11,003.65 10,163.08 2019/08/14 1398/05/23 1398-05-23
11,307.51 10,791.26 11,307.51 10,838.99 2019/08/13 1398/05/22 1398-05-22
11,349.47 11,349.47 11,359.11 11,357.28 2019/08/11 1398/05/20 1398-05-20
11,806.21 11,323.26 11,887.22 11,343.65 2019/08/10 1398/05/19 1398-05-19
11,606.95 11,547.10 11,941.79 11,784.84 2019/08/09 1398/05/18 1398-05-18
11,865.85 11,506.82 11,912.37 11,602.17 2019/08/08 1398/05/17 1398-05-17
11,685.32 11,261.75 11,735.06 11,652.68 2019/08/07 1398/05/16 1398-05-16
11,853.87 11,644.08 12,285.71 11,682.13 2019/08/06 1398/05/15 1398-05-15
10,906.27 10,898.89 11,928.64 11,869.86 2019/08/05 1398/05/14 1398-05-14
10,837.05 10,603.92 11,010.84 10,903.19 2019/08/04 1398/05/13 1398-05-13
10,473.81 10,429.83 10,859.35 10,853.63 2019/08/03 1398/05/12 1398-05-12
10,236.68 10,230.18 10,604.29 10,472.04 2019/08/02 1398/05/11 1398-05-11
10,013.71 9,923.87 10,259.94 10,248.18 2019/08/01 1398/05/10 1398-05-10
9,592.97 9,527.43 10,068.58 9,971.77 2019/07/31 1398/05/09 1398-05-09
9,493.23 9,431.57 9,674.96 9,596.66 2019/07/30 1398/05/08 1398-05-08
9,541.66 9,120.97 9,678.48 9,478.92 2019/07/29 1398/05/07 1398-05-07
9,427.07 9,368.94 9,582.55 9,528.06 2019/07/28 1398/05/06 1398-05-06

نمودار جامع تحولات سالانه شاخص BTC/USD simex