کالایاب
شاخص یاب

BTC/USD ooobtc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12,924.52 12,924.52 12,989.47 12,989.47 2019/07/12 1398/04/21 1398-04-21
12,524.07 12,373.07 13,094.94 12,989.47 2019/07/10 1398/04/19 1398-04-19
11,881.80 11,881.80 12,777.59 12,574.58 2019/07/09 1398/04/18 1398-04-18
11,374.80 11,320.12 11,915.78 11,869.26 2019/07/08 1398/04/17 1398-04-17
11,458.23 11,081.40 11,485.28 11,394.55 2019/07/07 1398/04/16 1398-04-16
11,213.89 10,852.03 11,621.87 11,480.02 2019/07/06 1398/04/15 1398-04-15
11,767.90 10,845.70 11,799.38 11,166.97 2019/07/05 1398/04/14 1398-04-14
11,191.48 11,191.48 11,993.60 11,726.64 2019/07/04 1398/04/13 1398-04-13
10,858.91 10,653.48 11,484.15 11,197.06 2019/07/03 1398/04/12 1398-04-12
10,172.38 9,754.83 10,811.35 10,811.35 2019/07/02 1398/04/11 1398-04-11
11,254.06 10,172.25 11,498.77 10,214.18 2019/07/01 1398/04/10 1398-04-10
11,950.50 10,973.32 12,207.21 11,252.84 2019/06/30 1398/04/09 1398-04-09
12,259.01 11,530.04 12,454.81 11,956.85 2019/06/29 1398/04/08 1398-04-08
10,937.09 10,530.50 12,267.16 12,267.16 2019/06/28 1398/04/07 1398-04-07
13,881.18 10,750.18 13,947.46 10,986.03 2019/06/27 1398/04/06 1398-04-06
11,413.94 11,385.19 13,903.70 13,815.80 2019/06/26 1398/04/05 1398-04-05
10,898.11 10,885.72 11,491.35 11,425.44 2019/06/25 1398/04/04 1398-04-04
11,020.68 10,626.07 11,371.97 10,885.55 2019/06/24 1398/04/03 1398-04-03
10,637.95 10,411.30 11,062.01 11,062.01 2019/06/23 1398/04/02 1398-04-02
9,903.75 9,861.71 11,147.60 10,668.88 2019/06/22 1398/04/01 1398-04-01
9,120.46 9,118.69 9,918.49 9,871.68 2019/06/21 1398/03/31 1398-03-31
9,084.23 8,972.53 9,192.32 9,119.33 2019/06/19 1398/03/29 1398-03-29
9,306.04 8,981.17 9,375.41 9,091.54 2019/06/18 1398/03/28 1398-03-28
8,909.15 8,832.79 9,305.20 9,297.34 2019/06/17 1398/03/27 1398-03-27
8,804.90 8,740.97 9,298.22 9,035.02 2019/06/16 1398/03/26 1398-03-26

نمودار جامع تحولات سالانه شاخص BTC/USD ooobtc