کالایاب
شاخص یاب

BTC/USD hitbtc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,287.20 10,100 10,352.60 10,128.80 2019/09/16 1398/06/25 1398-06-25
10,368 10,265.30 10,420.80 10,287.50 2019/09/15 1398/06/24 1398-06-24
10,202.70 10,164.60 10,399 10,377.70 2019/09/14 1398/06/23 1398-06-23
10,302.60 10,189.10 10,441.60 10,207.10 2019/09/13 1398/06/22 1398-06-22
10,092.60 10,046.30 10,352 10,308.70 2019/09/12 1398/06/21 1398-06-21
10,173.40 9,948.20 10,225.20 10,073.90 2019/09/11 1398/06/20 1398-06-20
10,260.90 10,178.90 10,375.70 10,178.90 2019/09/10 1398/06/19 1398-06-19
10,348 10,110.50 10,451 10,264.50 2019/09/09 1398/06/18 1398-06-18
10,493.40 10,292.70 10,568.30 10,348.30 2019/09/08 1398/06/17 1398-06-17
10,372.70 10,201.70 10,545.10 10,480.50 2019/09/07 1398/06/16 1398-06-16
10,514.40 10,353.40 10,892.20 10,353.40 2019/09/06 1398/06/15 1398-06-15
10,646.90 10,482.10 10,784.60 10,488 2019/09/05 1398/06/14 1398-06-14
10,625.90 10,374.10 10,710.80 10,631.60 2019/09/04 1398/06/13 1398-06-13
10,109.40 10,107.40 10,755 10,641.80 2019/09/03 1398/06/12 1398-06-12
9,595.30 9,595.30 10,154.30 10,113 2019/09/02 1398/06/11 1398-06-11
9,567.80 9,469.60 9,679.70 9,597.40 2019/09/01 1398/06/10 1398-06-10
9,530 9,526 9,674.50 9,567.30 2019/08/31 1398/06/09 1398-06-09
9,487.90 9,367.80 9,624.90 9,519 2019/08/30 1398/06/08 1398-06-08
9,720 9,347.20 9,761.20 9,493.70 2019/08/29 1398/06/07 1398-06-07
10,177.50 9,639.30 10,266.80 9,697.10 2019/08/28 1398/06/06 1398-06-06
10,314 10,052.40 10,401 10,179.30 2019/08/27 1398/06/05 1398-06-05
10,056 9,959.50 10,581.40 10,317.20 2019/08/26 1398/06/04 1398-06-04
10,111.80 9,975.90 10,313.80 10,035.70 2019/08/25 1398/06/03 1398-06-03
10,383 9,886.80 10,432.60 10,100.70 2019/08/24 1398/06/02 1398-06-02
10,171.30 10,052.90 10,446.30 10,389.80 2019/08/23 1398/06/01 1398-06-01

نمودار جامع تحولات سالانه شاخص BTC/USD hitbtc