کالایاب
شاخص یاب

BTC/USD coinegg

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,997.04 9,867.66 10,076.53 10,013.35 2019/09/22 1398/06/31 1398-06-31
10,168.84 9,966.42 10,187.85 9,993.53 2019/09/21 1398/06/30 1398-06-30
10,038.55 10,025.81 10,283.07 10,175.94 2019/09/20 1398/06/29 1398-06-29
10,179.51 9,728.89 10,208.92 10,028.89 2019/09/19 1398/06/28 1398-06-28
10,249.23 10,102.64 10,269.54 10,183.91 2019/09/18 1398/06/27 1398-06-27
10,130.71 10,127.81 10,321.05 10,250.13 2019/09/17 1398/06/26 1398-06-26
10,298.39 10,107.59 10,356.75 10,130.51 2019/09/16 1398/06/25 1398-06-25
10,370.72 10,269.65 10,416.81 10,296.89 2019/09/15 1398/06/24 1398-06-24
10,211.52 10,173.55 10,401.25 10,378.39 2019/09/14 1398/06/23 1398-06-23
10,306.63 10,198.51 10,445.52 10,220.50 2019/09/13 1398/06/22 1398-06-22
10,090.98 10,041.11 10,347.88 10,296.55 2019/09/12 1398/06/21 1398-06-21
10,174.74 9,937.63 10,223.65 10,071.77 2019/09/11 1398/06/20 1398-06-20
10,265.05 10,183.24 10,385.54 10,187.13 2019/09/10 1398/06/19 1398-06-19
10,356.82 10,106.52 10,486.74 10,269.25 2019/09/09 1398/06/18 1398-06-18
10,497.64 10,289.36 10,576.07 10,363.19 2019/09/08 1398/06/17 1398-06-17
10,373.99 10,222.91 10,547.29 10,480.23 2019/09/07 1398/06/16 1398-06-16
10,508.89 10,351 10,892.33 10,351 2019/09/06 1398/06/15 1398-06-15
10,640.36 10,492.19 10,787.82 10,506.86 2019/09/05 1398/06/14 1398-06-14
10,633.87 10,398.35 10,716.58 10,631.38 2019/09/04 1398/06/13 1398-06-13
10,118.01 10,118.01 10,764.68 10,641.56 2019/09/03 1398/06/12 1398-06-12
9,602.34 9,602.34 10,159.64 10,120.31 2019/09/02 1398/06/11 1398-06-11
9,571.01 9,474.52 9,682.90 9,605.74 2019/09/01 1398/06/10 1398-06-10
9,524.81 9,520.77 9,668.10 9,573.49 2019/08/31 1398/06/09 1398-06-09
9,486.09 9,370.82 9,620.33 9,521.80 2019/08/30 1398/06/08 1398-06-08
9,714.54 9,338.39 9,760.02 9,483.96 2019/08/29 1398/06/07 1398-06-07

نمودار جامع تحولات سالانه شاخص BTC/USD coinegg