کالایاب
شاخص یاب

BTC/USD coinall

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,162.70 9,960.40 10,181.70 9,987.50 2019/09/21 1398/06/30 1398-06-30
10,035 10,023.20 10,287.90 10,166.50 2019/09/20 1398/06/29 1398-06-29
10,175.40 9,677.90 10,209 10,026.50 2019/09/19 1398/06/28 1398-06-28
10,245.70 10,108.10 10,262.80 10,179.80 2019/09/18 1398/06/27 1398-06-27
10,126.20 10,120.50 10,317.10 10,246.50 2019/09/17 1398/06/26 1398-06-26
10,291.50 10,096.80 10,351.90 10,123.50 2019/09/16 1398/06/25 1398-06-25
10,368.20 10,264.90 10,412.20 10,288.40 2019/09/15 1398/06/24 1398-06-24
10,207.40 10,168.40 10,395.40 10,375.70 2019/09/14 1398/06/23 1398-06-23
10,297 10,193.50 10,436.80 10,210.80 2019/09/13 1398/06/22 1398-06-22
10,087 10,048.60 10,354.60 10,304.80 2019/09/12 1398/06/21 1398-06-21
10,169.40 9,934.20 10,200.90 10,069.50 2019/09/11 1398/06/20 1398-06-20
10,261 10,179 10,377.90 10,179 2019/09/10 1398/06/19 1398-06-19
10,348.30 10,103.80 10,497.50 10,265.10 2019/09/09 1398/06/18 1398-06-18
10,496.50 10,295.80 10,577.50 10,349.90 2019/09/08 1398/06/17 1398-06-17
10,369.90 10,241.60 10,544.90 10,474.60 2019/09/07 1398/06/16 1398-06-16
10,508.90 10,338.40 10,888.60 10,338.40 2019/09/06 1398/06/15 1398-06-15
10,635.60 10,481.30 10,782.40 10,490.40 2019/09/05 1398/06/14 1398-06-14
10,629.90 10,391.10 10,716.30 10,622.70 2019/09/04 1398/06/13 1398-06-13
10,112 10,111.40 10,757.90 10,635.30 2019/09/03 1398/06/12 1398-06-12
9,594 9,594 10,147.50 10,114.20 2019/09/02 1398/06/11 1398-06-11
9,561.50 9,463 9,651.90 9,598 2019/09/01 1398/06/10 1398-06-10
9,521.30 9,518.60 9,666.10 9,563.90 2019/08/31 1398/06/09 1398-06-09
9,477.90 9,365.40 9,616.20 9,517.60 2019/08/30 1398/06/08 1398-06-08
9,694.80 9,343.60 9,756.80 9,486.40 2019/08/29 1398/06/07 1398-06-07
10,177 9,597 10,265.50 9,691.80 2019/08/28 1398/06/06 1398-06-06

نمودار جامع تحولات سالانه شاخص BTC/USD coinall