شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BTC/USD btcc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7,185 7,000 7,764 7,300 2018/06/20 1397/03/30 1397-03-30
7,630 7,100 7,780 7,575 2018/06/19 1397/03/29 1397-03-29
7,593 6,728 7,764 7,562 2018/06/18 1397/03/28 1397-03-28
7,580 6,728 7,780 7,225 2018/06/17 1397/03/27 1397-03-27
7,632 6,750 7,764 7,550 2018/06/16 1397/03/26 1397-03-26
7,434 6,700 7,800 7,610 2018/06/15 1397/03/25 1397-03-25
7,641 6,700 7,764 6,700 2018/06/14 1397/03/24 1397-03-24
7,610 6,700 7,764 7,617 2018/06/13 1397/03/23 1397-03-23
7,533 6,700 7,764 7,500 2018/06/12 1397/03/22 1397-03-22
7,695 6,700 7,800 7,655 2018/06/11 1397/03/21 1397-03-21
7,750 6,728 7,764 7,711 2018/06/10 1397/03/20 1397-03-20
7,536 7,382 7,780 7,692 2018/06/09 1397/03/19 1397-03-19
7,505 7,354 7,764 7,440 2018/06/08 1397/03/18 1397-03-18
7,605 7,354 7,800 7,683 2018/06/07 1397/03/17 1397-03-17
7,533 7,354 7,780 7,638 2018/06/06 1397/03/16 1397-03-16
7,686 7,382 7,780 7,590 2018/06/05 1397/03/15 1397-03-15
7,648 7,354 7,800 7,412 2018/06/04 1397/03/14 1397-03-14
7,700 7,372 7,750 7,581 2018/06/03 1397/03/13 1397-03-13
7,593 7,354 7,750 7,413 2018/06/02 1397/03/12 1397-03-12
7,621 7,354 7,700 7,504 2018/06/01 1397/03/11 1397-03-11
7,252 7,252 7,750 7,700 2018/05/31 1397/03/10 1397-03-10
7,525 7,150 7,602 7,376 2018/05/30 1397/03/09 1397-03-09
7,265 7,083 7,570 7,450 2018/05/29 1397/03/08 1397-03-08
7,400 7,160 7,415 7,210 2018/05/28 1397/03/07 1397-03-07
7,575 7,250 7,604.90 7,325 2018/05/27 1397/03/06 1397-03-06

نمودار جامع تحولات سالانه شاخص BTC/USD btcc