بیت کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,235.60 8,143.40 8,262.90 8,200.30 2018/05/19 1397/02/29 1397-02-29
8,170.10 7,927.70 8,276.50 8,220.50 2018/05/18 1397/02/28 1397-02-28
8,288 8,121.10 8,428.90 8,163.50 2018/05/17 1397/02/27 1397-02-27
8,481.10 8,117.30 8,559.40 8,287.70 2018/05/16 1397/02/26 1397-02-26
8,768.90 8,453.90 8,864.10 8,472.60 2018/05/15 1397/02/25 1397-02-25
8,614.30 8,295.40 8,812.50 8,747.90 2018/05/14 1397/02/24 1397-02-24
8,439.90 8,329.90 8,669.70 8,618.50 2018/05/13 1397/02/23 1397-02-23
8,646.70 8,211.60 8,669.90 8,446.20 2018/05/12 1397/02/22 1397-02-22
9,117.90 8,511 9,130.10 8,650.60 2018/05/11 1397/02/21 1397-02-21
9,275.30 9,087.30 9,389.90 9,116.20 2018/05/10 1397/02/20 1397-02-20
9,238.30 8,984.50 9,365 9,262 2018/05/09 1397/02/19 1397-02-19
9,437.70 9,073.30 9,469.40 9,228.50 2018/05/08 1397/02/18 1397-02-18
9,549.90 9,200 9,675.60 9,442.60 2018/05/07 1397/02/17 1397-02-17
9,879.60 9,463.10 9,963.80 9,555 2018/05/06 1397/02/16 1397-02-16
9,659.80 9,654.10 9,984.70 9,876.60 2018/05/05 1397/02/15 1397-02-15
9,693.80 9,552.10 9,828.10 9,659.50 2018/05/04 1397/02/14 1397-02-14
9,094.50 9,094.50 9,772.90 9,711.10 2018/05/03 1397/02/13 1397-02-13
8,971 8,967.10 9,201.40 9,089.20 2018/05/02 1397/02/12 1397-02-12
9,300.70 8,835.80 9,339.50 8,968.90 2018/05/01 1397/02/11 1397-02-11
9,316.40 9,110.50 9,449.90 9,309.90 2018/04/30 1397/02/10 1397-02-10
9,390 9,186.10 9,561.30 9,321.10 2018/04/29 1397/02/09 1397-02-09
9,182.70 8,872 9,428.40 9,385.10 2018/04/28 1397/02/08 1397-02-08
8,855.90 8,855.90 9,381 9,194.20 2018/04/28 1397/02/08 1397-02-08
8,964 8,656.10 9,167.30 8,844.60 2018/04/27 1397/02/07 1397-02-07
9,565 8,787 9,745.80 8,973 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص بیت کوین / دلار