بیت کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
8,498.50 8,334.50 8,577.30 8,366.10 2018/05/21 1397/02/31 1397-02-31
8,280.10 8,180.20 8,529.80 8,485.70 2018/05/20 1397/02/30 1397-02-30
8,212.10 8,143.40 8,389.80 8,287 2018/05/19 1397/02/29 1397-02-29
8,167.20 7,935.10 8,274.50 8,255.30 2018/05/18 1397/02/28 1397-02-28
8,290.80 8,156.30 8,429 8,165.50 2018/05/17 1397/02/27 1397-02-27
8,489.80 8,126.30 8,549.90 8,279.90 2018/05/16 1397/02/26 1397-02-26
8,748 8,454.10 8,875 8,454.10 2018/05/15 1397/02/25 1397-02-25
8,615.60 8,299.10 8,802.70 8,747.90 2018/05/14 1397/02/24 1397-02-24
8,429.70 8,342 8,667.10 8,610 2018/05/13 1397/02/23 1397-02-23
8,669.90 8,212.20 8,669.90 8,450.90 2018/05/12 1397/02/22 1397-02-22
9,117.90 8,511 9,130.20 8,662.80 2018/05/11 1397/02/21 1397-02-21
9,275.30 9,086.30 9,389.90 9,115.70 2018/05/10 1397/02/20 1397-02-20
9,238.40 8,990 9,360.20 9,262.10 2018/05/09 1397/02/19 1397-02-19
9,421.90 9,079.90 9,461.80 9,228.60 2018/05/08 1397/02/18 1397-02-18
9,550 9,210.70 9,673.70 9,408.30 2018/05/07 1397/02/17 1397-02-17
9,882.40 9,469.30 9,962.50 9,559.40 2018/05/06 1397/02/16 1397-02-16
9,668 9,657.30 9,984.80 9,877.30 2018/05/05 1397/02/15 1397-02-15
9,686.70 9,575.80 9,826.80 9,655 2018/05/04 1397/02/14 1397-02-14
9,098.10 9,098.10 9,773.10 9,700.20 2018/05/03 1397/02/13 1397-02-13
8,971.10 8,971.10 9,187.50 9,075 2018/05/02 1397/02/12 1397-02-12
9,296 8,852.40 9,338 8,969.90 2018/05/01 1397/02/11 1397-02-11
9,316.50 9,120.20 9,448 9,309.90 2018/04/30 1397/02/10 1397-02-10
9,389.60 9,187 9,549 9,332.70 2018/04/29 1397/02/09 1397-02-09
9,190.40 8,845 9,426.30 9,388.40 2018/04/28 1397/02/08 1397-02-08
8,857 8,857 9,378.80 9,200 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص بیت کوین / دلار