شاخص یاب

بیت کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,762.20 3,698.60 3,769.50 3,708.60 2019/01/15 1397/10/25 1397-10-25
3,732.60 3,684 3,745.20 3,715.60 2019/01/12 1397/10/22 1397-10-22
3,724.30 3,691 3,763.60 3,739.50 2019/01/11 1397/10/21 1397-10-21
4,076.20 3,687.20 4,136.10 3,730.30 2019/01/10 1397/10/20 1397-10-20
4,120.60 4,073.90 4,196.90 4,122 2019/01/08 1397/10/18 1397-10-18
4,182.90 4,090.90 4,192.10 4,125 2019/01/07 1397/10/17 1397-10-17
3,935.10 3,868.20 3,967.80 3,879.50 2019/01/04 1397/10/14 1397-10-14
4,010.60 3,908.20 4,071.50 3,936.10 2019/01/03 1397/10/13 1397-10-13
3,875.20 3,859.50 4,032.30 3,992.10 2019/01/02 1397/10/12 1397-10-12
3,812.10 3,790 3,899.50 3,872 2019/01/01 1397/10/11 1397-10-11
4,038.50 3,944.80 4,067.40 4,003.50 2018/12/29 1397/10/08 1397-10-08
3,729.70 3,696 4,080.80 4,025 2018/12/28 1397/10/07 1397-10-07
3,910.30 3,711 3,962 3,722.30 2018/12/27 1397/10/06 1397-10-06
3,925.10 3,812.10 3,990 3,924.70 2018/12/26 1397/10/05 1397-10-05
4,072.30 4,036.80 4,375.50 4,150.60 2018/12/24 1397/10/03 1397-10-03
4,045 3,990 4,198.60 4,063.70 2018/12/23 1397/10/02 1397-10-02
3,955.10 3,910 4,082.20 4,049.30 2018/12/22 1397/10/01 1397-10-01
4,088.90 3,938.90 4,290.10 3,953.20 2018/12/21 1397/09/30 1397-09-30
3,851.20 3,793 4,295.90 4,086.50 2018/12/20 1397/09/29 1397-09-29
3,636.10 3,614 4,030.10 3,839.40 2018/12/19 1397/09/28 1397-09-28
3,674 3,552.30 3,711.50 3,642.40 2018/12/18 1397/09/27 1397-09-27
3,331.30 3,288.70 3,700 3,694 2018/12/17 1397/09/26 1397-09-26
3,273.10 3,273.10 3,377.50 3,334.30 2018/12/16 1397/09/25 1397-09-25
3,271.70 3,220.40 3,318.90 3,274.60 2018/12/15 1397/09/24 1397-09-24
3,359.80 3,250 3,390.80 3,271.40 2018/12/14 1397/09/23 1397-09-23

نمودار جامع تحولات سالانه شاخص بیت کوین / دلار