شاخص یاب

بیت کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,455.70 7,300.40 7,618 7,374.40 2018/07/20 1397/04/29 1397-04-29
7,388.40 7,269.70 7,498.60 7,475.60 2018/07/19 1397/04/28 1397-04-28
7,347.90 7,283 7,544.60 7,426.40 2018/07/18 1397/04/27 1397-04-27
6,665.90 6,648.90 7,413.90 7,356.50 2018/07/17 1397/04/26 1397-04-26
6,362.60 6,337.10 6,690.20 6,666 2018/07/16 1397/04/25 1397-04-25
6,264.10 6,234 6,384.30 6,358.70 2018/07/15 1397/04/24 1397-04-24
6,186.30 6,160.50 6,281.80 6,245.60 2018/07/14 1397/04/23 1397-04-23
6,161.60 6,095.10 6,335.10 6,196.80 2018/07/13 1397/04/22 1397-04-22
6,334.30 6,149.50 6,376.30 6,166.30 2018/07/12 1397/04/21 1397-04-21
6,364.70 6,286 6,400.80 6,342.30 2018/07/11 1397/04/20 1397-04-20
6,711.60 6,347.80 6,761 6,364.50 2018/07/10 1397/04/19 1397-04-19
6,758 6,680.30 6,764.80 6,710.90 2018/07/09 1397/04/18 1397-04-18
6,545.40 6,512.10 6,799.90 6,757.10 2018/07/08 1397/04/17 1397-04-17
6,567.70 6,519.90 6,630 6,545.30 2018/07/07 1397/04/16 1397-04-16
6,466.70 6,456.40 6,613.40 6,570.80 2018/07/06 1397/04/15 1397-04-15
6,678.60 6,463.20 6,700 6,483 2018/07/05 1397/04/14 1397-04-14
6,563.60 6,436.90 6,746.70 6,673.30 2018/07/04 1397/04/13 1397-04-13
6,635.90 6,541 6,659.30 6,555.50 2018/07/03 1397/04/12 1397-04-12
6,305.90 6,283.70 6,669.20 6,639.80 2018/07/02 1397/04/11 1397-04-11
6,321.90 6,270.10 6,433.10 6,302.50 2018/07/01 1397/04/10 1397-04-10
5,882.80 5,882.80 6,499 6,321.80 2018/06/30 1397/04/09 1397-04-09
6,096.30 5,813.10 6,096.30 5,892.80 2018/06/29 1397/04/08 1397-04-08
6,121.70 6,069.90 6,176.50 6,100.20 2018/06/28 1397/04/07 1397-04-07
6,166.70 6,018 6,235.30 6,116.30 2018/06/27 1397/04/06 1397-04-06
6,247.60 6,145 6,274.80 6,164.50 2018/06/26 1397/04/05 1397-04-05

نمودار جامع تحولات سالانه شاخص بیت کوین / دلار