کالایاب
شاخص یاب

بیت کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,036.10 3,944.70 4,049.90 3,961.10 2019/03/25 1398/01/05 1398-01-05
4,051 4,029 4,064.80 4,032 2019/03/24 1398/01/04 1398-01-04
4,061.20 4,038.50 4,073.20 4,051.90 2019/03/23 1398/01/03 1398-01-03
4,108 4,025 4,138.70 4,061.30 2019/03/22 1398/01/02 1398-01-02
4,097.50 4,074.30 4,111 4,109.60 2019/03/20 1397/12/29 1397-12-29
4,075 4,056.50 4,120 4,100 2019/03/19 1397/12/28 1397-12-28
4,080.80 4,035.60 4,119.90 4,075.10 2019/03/18 1397/12/27 1397-12-27
4,082.20 4,044.30 4,089.80 4,082.40 2019/03/17 1397/12/26 1397-12-26
4,006.80 3,990.10 4,152.60 4,078.20 2019/03/16 1397/12/25 1397-12-25
3,948.30 3,945.10 4,010.90 4,006.40 2019/03/15 1397/12/24 1397-12-24
3,948 3,921.50 3,983.10 3,948.40 2019/03/14 1397/12/23 1397-12-23
3,964.60 3,926 3,972.10 3,943.80 2019/03/13 1397/12/22 1397-12-22
3,942.20 3,895.90 3,979.40 3,963.50 2019/03/12 1397/12/21 1397-12-21
3,995.70 3,922.60 4,013.90 3,941.30 2019/03/11 1397/12/20 1397-12-20
4,001.30 3,970.40 4,015.30 3,991.60 2019/03/10 1397/12/19 1397-12-19
3,998.90 3,905.30 4,045 3,999.90 2019/03/09 1397/12/18 1397-12-18
3,973 3,953.80 4,016.30 4,000.20 2019/03/08 1397/12/17 1397-12-17
3,948.20 3,935.60 3,990.70 3,973.70 2019/03/07 1397/12/16 1397-12-16
3,945.70 3,912.90 3,971.60 3,949.70 2019/03/06 1397/12/15 1397-12-15
3,809.50 3,783 3,966.70 3,944.90 2019/03/05 1397/12/14 1397-12-14
3,891.40 3,767.50 3,907.30 3,809.20 2019/03/04 1397/12/13 1397-12-13
3,908 3,882 3,923.40 3,891.50 2019/03/03 1397/12/12 1397-12-12
3,939.60 3,870 3,942.50 3,907.80 2019/03/02 1397/12/11 1397-12-11
3,900.20 3,886 3,948 3,938 2019/03/01 1397/12/10 1397-12-10
3,856.50 3,818 3,964.60 3,899 2019/02/28 1397/12/09 1397-12-09

نمودار جامع تحولات سالانه شاخص بیت کوین / دلار