شاخص یاب

بیت کوین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,733 6,673.40 6,783.30 6,693.80 2018/09/23 1397/07/01 1397-07-01
6,777.70 6,643.60 6,838.10 6,729 2018/09/22 1397/06/31 1397-06-31
6,430.10 6,357.20 6,776.40 6,761.20 2018/09/21 1397/06/30 1397-06-30
6,455.90 6,379 6,455.90 6,425.10 2018/09/20 1397/06/29 1397-06-29
6,327.10 6,134.80 6,468.50 6,468.50 2018/09/19 1397/06/28 1397-06-28
6,289.60 6,215.80 6,377.60 6,327 2018/09/18 1397/06/27 1397-06-27
6,517.80 6,224.10 6,530.80 6,288.10 2018/09/17 1397/06/26 1397-06-26
6,528.30 6,406 6,534.70 6,492.40 2018/09/16 1397/06/25 1397-06-25
6,496.60 6,473.60 6,562.20 6,523.30 2018/09/15 1397/06/24 1397-06-24
6,456.10 6,421.90 6,586 6,491.70 2018/09/14 1397/06/23 1397-06-23
6,312.70 6,301.50 6,523.40 6,482.40 2018/09/13 1397/06/22 1397-06-22
6,252.50 6,215 6,334.90 6,328.60 2018/09/12 1397/06/21 1397-06-21
6,292.80 6,208 6,378.10 6,241.10 2018/09/11 1397/06/20 1397-06-20
6,383.20 6,237.70 6,393.10 6,288.60 2018/09/10 1397/06/19 1397-06-19
6,194.10 6,140 6,425.90 6,382.50 2018/09/09 1397/06/18 1397-06-18
6,420.70 6,143.80 6,475 6,189 2018/09/08 1397/06/17 1397-06-17
6,440 6,337.70 6,535 6,420 2018/09/07 1397/06/16 1397-06-16
6,919.10 6,349 6,989.90 6,440.10 2018/09/06 1397/06/15 1397-06-15
7,350.80 6,909.30 7,394.70 6,923.90 2018/09/05 1397/06/14 1397-06-14
7,312.10 7,246.20 7,404.70 7,357.10 2018/09/04 1397/06/13 1397-06-13
7,290.80 7,200.30 7,331.90 7,331.90 2018/09/03 1397/06/12 1397-06-12
7,232.10 7,137.20 7,346.20 7,316.90 2018/09/02 1397/06/11 1397-06-11
7,041.20 7,008.60 7,228.90 7,228.90 2018/09/01 1397/06/10 1397-06-10
6,827.30 6,808.20 7,084 7,043.80 2018/08/31 1397/06/09 1397-06-09
7,017.80 6,819 7,067.80 6,834.70 2018/08/30 1397/06/08 1397-06-08

نمودار جامع تحولات سالانه شاخص بیت کوین / دلار