کالایاب
شاخص یاب

BTC/JPY xbtce

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,075,065 1,062,288 1,081,405 1,078,376 2019/09/22 1398/06/31 1398-06-31
1,093,972 1,073,418 1,096,278 1,078,110 2019/09/21 1398/06/30 1398-06-30
1,112,280 1,089,684 1,112,987 1,094,805 2019/09/20 1398/06/29 1398-06-29
1,104,015 954,142 1,106,687 1,083,951 2019/09/19 1398/06/28 1398-06-28
1,109,655 1,099,872 1,111,906 1,104,065 2019/09/18 1398/06/27 1398-06-27
1,093,833 1,093,833 1,117,940 1,106,161 2019/09/17 1398/06/26 1398-06-26
1,111,452 1,094,482 1,116,842 1,094,981 2019/09/16 1398/06/25 1398-06-25
1,104,515 1,102,468 1,119,847 1,110,953 2019/09/14 1398/06/23 1398-06-23
1,116,693 1,104,619 1,130,169 1,104,619 2019/09/13 1398/06/22 1398-06-22
1,086,791 1,085,552 1,118,839 1,116,443 2019/09/12 1398/06/21 1398-06-21
1,074,197 1,063,762 1,096,186 1,084,931 2019/09/11 1398/06/20 1398-06-20
1,102,857 1,092,574 1,114,650 1,095,602 2019/09/10 1398/06/19 1398-06-19
1,105,228 1,085,380 1,115,554 1,097,763 2019/09/09 1398/06/18 1398-06-18
1,098,502 1,098,502 1,098,502 1,098,502 2019/09/08 1398/06/17 1398-06-17
1,121,890 1,110,884 1,164,298 1,110,884 2019/09/06 1398/06/15 1398-06-15
1,119,685 1,117,443 1,133,676 1,125,763 2019/09/05 1398/06/14 1398-06-14
1,117,450 1,097,471 1,126,059 1,121,485 2019/09/04 1398/06/13 1398-06-13
1,078,154 1,078,154 1,127,646 1,119,942 2019/09/03 1398/06/12 1398-06-12
1,022,579 1,019,296 1,071,880 1,071,880 2019/09/02 1398/06/11 1398-06-11
1,016,455 1,006,216 1,023,519 1,019,168 2019/09/01 1398/06/10 1398-06-10
1,018,455 1,012,369 1,021,841 1,016,242 2019/08/31 1398/06/09 1398-06-09
1,009,390 999,542 1,017,409 1,008,183 2019/08/30 1398/06/08 1398-06-08
1,024,882 995,041 1,033,633 1,008,621 2019/08/29 1398/06/07 1398-06-07
1,065,692 1,024,573 1,088,056 1,025,469 2019/08/28 1398/06/06 1398-06-06
1,092,575 1,060,746 1,096,185 1,068,302 2019/08/27 1398/06/05 1398-06-05

نمودار جامع تحولات سالانه شاخص BTC/JPY xbtce