شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BTC/HKD tidebit

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
64,520 62,500 64,520 62,500 2019/10/16 1398/07/24 1398-07-24
66,018 64,501 66,018 64,646 2019/10/15 1398/07/23 1398-07-23
64,497 64,497 65,808 65,802 2019/10/14 1398/07/22 1398-07-22
65,700 65,001 66,786 65,001 2019/10/13 1398/07/21 1398-07-21
65,712 65,001 65,800 65,800 2019/10/12 1398/07/20 1398-07-20
67,601 65,401 68,043 65,500 2019/10/11 1398/07/19 1398-07-19
67,400 66,336 67,999 67,200 2019/10/10 1398/07/18 1398-07-18
64,160 63,537 68,243 67,500 2019/10/09 1398/07/17 1398-07-17
64,800 64,000 65,300 64,389 2019/10/08 1398/07/16 1398-07-16
62,268 61,700 64,888 64,888 2019/10/07 1398/07/15 1398-07-15
64,000 62,301 64,000 62,301 2019/10/06 1398/07/14 1398-07-14
64,759 63,530 64,759 63,800 2019/10/05 1398/07/13 1398-07-13
64,800 63,570 65,258 64,000 2019/10/04 1398/07/12 1398-07-12
66,101 64,161 67,000 64,400 2019/10/03 1398/07/11 1398-07-11
65,750 64,000 66,550 65,600 2019/10/02 1398/07/10 1398-07-10
65,222 64,895 67,000 65,077 2019/10/01 1398/07/09 1398-07-09
63,300 61,280 66,500 65,228 2019/09/30 1398/07/08 1398-07-08
64,000 62,291 64,900 62,616 2019/09/29 1398/07/07 1398-07-07
63,469 63,350 65,000 63,658 2019/09/28 1398/07/06 1398-07-06
62,000 61,000 63,980 62,772 2019/09/27 1398/07/05 1398-07-05
66,787 61,001 67,990 62,001 2019/09/26 1398/07/04 1398-07-04
69,147 65,000 71,288 65,281 2019/09/25 1398/07/03 1398-07-03
77,050 66,900 77,512 66,900 2019/09/24 1398/07/02 1398-07-02
77,500 77,001 79,000 77,003 2019/09/23 1398/07/01 1398-07-01
78,005 78,000 78,799 78,000 2019/09/22 1398/06/31 1398-06-31

نمودار جامع تحولات سالانه شاخص BTC/HKD tidebit