کالایاب
شاخص یاب

BTC/EUR xbtce

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,229.20 9,197.10 9,360.80 9,360.80 2019/09/14 1398/06/23 1398-06-23
9,329.60 9,231.80 9,459.30 9,260.20 2019/09/13 1398/06/22 1398-06-22
9,154.10 9,139.10 9,379.70 9,346.90 2019/09/12 1398/06/21 1398-06-21
9,221.70 9,037.30 9,221.70 9,140.20 2019/09/11 1398/06/20 1398-06-20
9,298 9,227.30 9,403.70 9,237.20 2019/09/10 1398/06/19 1398-06-19
9,356.90 9,177.30 9,461.70 9,286.90 2019/09/09 1398/06/18 1398-06-18
9,514.30 9,514.30 9,514.30 9,514.30 2019/09/08 1398/06/17 1398-06-17
9,421.40 9,421.40 9,421.40 9,421.40 2019/09/07 1398/06/16 1398-06-16
9,579.30 9,441.20 9,852.80 9,441.20 2019/09/06 1398/06/15 1398-06-15
9,653.40 9,519.70 9,730.80 9,519.70 2019/09/05 1398/06/14 1398-06-14
9,694.50 9,438.90 9,781.90 9,647.90 2019/09/04 1398/06/13 1398-06-13
9,282.40 9,282.40 9,774.60 9,710 2019/09/03 1398/06/12 1398-06-12
8,745.10 8,745.10 9,226.50 9,215.60 2019/09/02 1398/06/11 1398-06-11
8,707 8,635.10 8,769 8,735.90 2019/09/01 1398/06/10 1398-06-10
8,688.60 8,688.60 8,782.60 8,715.60 2019/08/31 1398/06/09 1398-06-09
8,594.20 8,517.90 8,750.40 8,670.70 2019/08/30 1398/06/08 1398-06-08
8,758.50 8,472.10 8,803.40 8,571 2019/08/29 1398/06/07 1398-06-07
9,170.20 8,737.20 9,264.30 8,760 2019/08/28 1398/06/06 1398-06-06
9,293.30 9,045.30 9,350.30 9,167.40 2019/08/27 1398/06/05 1398-06-05
9,016.10 8,940.80 9,368.30 9,283.50 2019/08/26 1398/06/04 1398-06-04
9,045.30 8,934.40 9,185.30 9,002.90 2019/08/25 1398/06/03 1398-06-03
9,329.20 8,906.30 9,355.40 9,017.40 2019/08/24 1398/06/02 1398-06-02
9,177.10 9,094.90 9,389.40 9,336.10 2019/08/23 1398/06/01 1398-06-01
8,978.50 8,978.50 9,232.10 9,203.90 2019/08/22 1398/05/31 1398-05-31
9,768.40 9,121.20 9,774.20 9,121.20 2019/08/21 1398/05/30 1398-05-30

نمودار جامع تحولات سالانه شاخص BTC/EUR xbtce