بیت کوین / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,012.20 6,952.70 7,033.40 6,997.60 2018/05/19 1397/02/29 1397-02-29
6,956.90 6,751 7,042.30 7,024 2018/05/18 1397/02/28 1397-02-28
7,037 6,915.10 7,140 6,941.60 2018/05/17 1397/02/27 1397-02-27
7,189.50 6,890 7,240.90 7,033.90 2018/05/16 1397/02/26 1397-02-26
7,330 7,157.60 7,444.90 7,177.50 2018/05/15 1397/02/25 1397-02-25
7,256.20 6,955.80 7,372 7,329.90 2018/05/14 1397/02/24 1397-02-24
7,100 7,017.10 7,310 7,264.50 2018/05/13 1397/02/23 1397-02-23
7,258.20 6,876 7,289.20 7,107.20 2018/05/12 1397/02/22 1397-02-22
7,659.10 7,124 7,669 7,267 2018/05/11 1397/02/21 1397-02-21
7,809.10 7,645 7,920 7,662.90 2018/05/10 1397/02/20 1397-02-20
7,784.50 7,581.90 7,900 7,817.80 2018/05/09 1397/02/19 1397-02-19
7,926.60 7,661.70 7,945 7,776.70 2018/05/08 1397/02/18 1397-02-18
7,962 7,750 8,040 7,928.10 2018/05/07 1397/02/17 1397-02-17
8,231 7,899 8,271 7,966 2018/05/06 1397/02/16 1397-02-16
8,069.10 8,069.10 8,320.70 8,231.20 2018/05/05 1397/02/15 1397-02-15
8,043.20 7,890.20 8,164 8,067.60 2018/05/04 1397/02/14 1397-02-14
7,590.40 7,590.40 8,115 8,041.50 2018/05/03 1397/02/13 1397-02-13
7,476 7,473 7,650 7,582.30 2018/05/02 1397/02/12 1397-02-12
7,711.50 7,346.50 7,730 7,475.50 2018/05/01 1397/02/11 1397-02-11
7,686.90 7,554.90 7,777.80 7,710 2018/04/30 1397/02/10 1397-02-10
7,716 7,595 7,800 7,693 2018/04/29 1397/02/09 1397-02-09
7,586.60 7,340 7,730 7,720 2018/04/28 1397/02/08 1397-02-08
7,386.70 7,131.20 7,557.70 7,321.90 2018/04/27 1397/02/07 1397-02-07
7,330 7,326.30 7,769.70 7,584.90 2018/04/27 1397/02/07 1397-02-07
7,688 7,688 7,766.60 7,759 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو