بیت کوین / یورو
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 5,721.74 |
5,642.27 |
5,776.41 |
5,714.65 |
2018/09/22 |
1397/06/31 |
1397-06-31 |
| 5,467.60 |
5,423.16 |
5,762.16 |
5,762.16 |
2018/09/21 |
1397/06/30 |
1397-06-30 |
| 5,509.48 |
5,447.21 |
5,514.07 |
5,447.21 |
2018/09/20 |
1397/06/29 |
1397-06-29 |
| 5,430.99 |
5,282.85 |
5,452.19 |
5,282.85 |
2018/09/19 |
1397/06/28 |
1397-06-28 |
| 5,343.31 |
5,342.88 |
5,448.37 |
5,431.56 |
2018/09/18 |
1397/06/27 |
1397-06-27 |
| 5,594.98 |
5,363.04 |
5,608.95 |
5,395 |
2018/09/17 |
1397/06/26 |
1397-06-26 |
| 5,620.88 |
5,550.99 |
5,623.32 |
5,581.78 |
2018/09/16 |
1397/06/25 |
1397-06-25 |
| 5,593.12 |
5,583.37 |
5,644.91 |
5,607.98 |
2018/09/15 |
1397/06/24 |
1397-06-24 |
| 5,513.03 |
5,505.27 |
5,616.55 |
5,576.63 |
2018/09/14 |
1397/06/23 |
1397-06-23 |
| 5,422.96 |
5,419.97 |
5,591.87 |
5,557.91 |
2018/09/13 |
1397/06/22 |
1397-06-22 |
| 5,407.10 |
5,378.47 |
5,442.57 |
5,442.57 |
2018/09/12 |
1397/06/21 |
1397-06-21 |
| 5,424.31 |
5,381.41 |
5,495.69 |
5,394.58 |
2018/09/11 |
1397/06/20 |
1397-06-20 |
| 5,526.95 |
5,398.57 |
5,534.85 |
5,425.39 |
2018/09/10 |
1397/06/19 |
1397-06-19 |
| 5,364.24 |
5,349.73 |
5,541.48 |
5,523.29 |
2018/09/09 |
1397/06/18 |
1397-06-18 |
| 5,560.40 |
5,349.93 |
5,591.31 |
5,375.81 |
2018/09/08 |
1397/06/17 |
1397-06-17 |
| 5,545.28 |
5,482.36 |
5,617.36 |
5,556.32 |
2018/09/07 |
1397/06/16 |
1397-06-16 |
| 5,957.34 |
5,474.77 |
5,981.98 |
5,539.21 |
2018/09/06 |
1397/06/15 |
1397-06-15 |
| 6,343.82 |
5,949.07 |
6,377.85 |
5,958.31 |
2018/09/05 |
1397/06/14 |
1397-06-14 |
| 6,280.65 |
6,250.27 |
6,387.94 |
6,359.75 |
2018/09/04 |
1397/06/13 |
1397-06-13 |
| 6,282.84 |
6,209.14 |
6,283.78 |
6,277.76 |
2018/09/03 |
1397/06/12 |
1397-06-12 |
| 6,214.48 |
6,063.42 |
6,294.76 |
6,294.76 |
2018/09/02 |
1397/06/11 |
1397-06-11 |
| 6,061.43 |
6,034.94 |
6,196.35 |
6,196.35 |
2018/09/01 |
1397/06/10 |
1397-06-10 |
| 5,835.49 |
5,835.49 |
6,070.96 |
6,053.38 |
2018/08/31 |
1397/06/09 |
1397-06-09 |
| 5,990.09 |
5,850.49 |
6,019.90 |
5,860.68 |
2018/08/30 |
1397/06/08 |
1397-06-08 |
| 6,069.09 |
5,952.13 |
6,090.70 |
5,995.23 |
2018/08/29 |
1397/06/07 |
1397-06-07 |
نمودار جامع تحولات سالانه شاخص بیت کوین / یورو
