بیت کوین / یورو
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 6,636.91 |
6,636.91 |
6,636.91 |
6,636.91 |
2019/12/10 |
1398/09/19 |
1398-09-19 |
| 6,817.71 |
6,817.71 |
6,817.71 |
6,817.71 |
2019/12/07 |
1398/09/16 |
1398-09-16 |
| 6,583.60 |
6,583.60 |
6,583.60 |
6,583.60 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
| 6,457.28 |
6,457.28 |
6,457.28 |
6,457.28 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
| 7,043.83 |
7,043.83 |
7,043.83 |
7,043.83 |
2019/11/30 |
1398/09/09 |
1398-09-09 |
| 6,813.83 |
6,813.83 |
6,813.83 |
6,813.83 |
2019/11/29 |
1398/09/08 |
1398-09-08 |
| 6,504.63 |
6,504.63 |
6,504.63 |
6,504.63 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
| 6,096.01 |
6,096.01 |
6,096.01 |
6,096.01 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
| 6,549 |
6,549 |
6,549 |
6,549 |
2019/11/24 |
1398/09/03 |
1398-09-03 |
| 6,795.92 |
6,795.92 |
6,795.92 |
6,795.92 |
2019/11/22 |
1398/09/01 |
1398-09-01 |
| 7,351.84 |
7,351.84 |
7,351.84 |
7,351.84 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
| 7,632.84 |
7,632.84 |
7,632.84 |
7,632.84 |
2019/11/18 |
1398/08/27 |
1398-08-27 |
| 7,780.09 |
7,780.09 |
7,780.09 |
7,780.09 |
2019/11/15 |
1398/08/24 |
1398-08-24 |
| 7,890.60 |
7,890.60 |
7,890.60 |
7,890.60 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
| 7,944.37 |
7,944.37 |
7,944.37 |
7,944.37 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
| 7,958.46 |
7,958.46 |
7,958.46 |
7,958.46 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
| 7,960.07 |
7,960.07 |
7,960.07 |
7,960.07 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
| 8,026.60 |
8,026.60 |
8,026.60 |
8,026.60 |
2019/11/10 |
1398/08/19 |
1398-08-19 |
| 8,045.18 |
8,045.18 |
8,045.18 |
8,045.18 |
2019/11/09 |
1398/08/18 |
1398-08-18 |
| 8,270.46 |
8,270.46 |
8,270.46 |
8,270.46 |
2019/11/08 |
1398/08/17 |
1398-08-17 |
| 8,390.06 |
8,390.06 |
8,390.06 |
8,390.06 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
| 8,290.16 |
8,290.16 |
8,290.16 |
8,290.16 |
2019/11/05 |
1398/08/14 |
1398-08-14 |
| 8,271.11 |
8,271.11 |
8,271.11 |
8,271.11 |
2019/11/02 |
1398/08/11 |
1398-08-11 |
| 8,177.99 |
8,177.99 |
8,177.99 |
8,177.99 |
2019/11/01 |
1398/08/10 |
1398-08-10 |
| 8,165.42 |
8,165.42 |
8,165.42 |
8,165.42 |
2019/10/31 |
1398/08/09 |
1398-08-09 |
نمودار جامع تحولات سالانه شاخص بیت کوین / یورو
