شاخص یاب

بیت کوین / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,425.20 5,277.14 5,460.71 5,295.96 2018/07/12 1397/04/21 1397-04-21
5,427.52 5,374.22 5,444.21 5,429.76 2018/07/11 1397/04/20 1397-04-20
5,711.44 5,423.42 5,736.11 5,423.42 2018/07/10 1397/04/19 1397-04-19
5,750.37 5,681.31 5,760.05 5,704.81 2018/07/09 1397/04/18 1397-04-18
5,598.74 5,575.72 5,790.69 5,745.49 2018/07/08 1397/04/17 1397-04-17
5,601.79 5,570.09 5,627.29 5,597.57 2018/07/07 1397/04/16 1397-04-16
5,546.90 5,526.82 5,621.70 5,591.77 2018/07/06 1397/04/15 1397-04-15
5,723.16 5,544.42 5,740.32 5,544.42 2018/07/05 1397/04/14 1397-04-14
5,628.47 5,530.57 5,775.30 5,721.16 2018/07/04 1397/04/13 1397-04-13
5,705.70 5,629.69 5,715.50 5,644.86 2018/07/03 1397/04/12 1397-04-12
5,414.64 5,399.57 5,718.55 5,718.55 2018/07/02 1397/04/11 1397-04-11
5,408.87 5,055.65 5,493.96 5,403.28 2018/07/01 1397/04/10 1397-04-10
5,041.86 5,040.55 5,507.50 5,407.97 2018/06/30 1397/04/09 1397-04-09
5,265.30 4,997.73 5,265.30 5,044.44 2018/06/29 1397/04/08 1397-04-08
5,294.21 5,259.41 5,321.20 5,280 2018/06/28 1397/04/07 1397-04-07
5,296.72 5,184.43 5,316.91 5,295.21 2018/06/27 1397/04/06 1397-04-06
5,341.07 5,283.09 5,361.65 5,295.05 2018/06/26 1397/04/05 1397-04-05
5,326.09 5,224.32 5,391 5,355.72 2018/06/25 1397/04/04 1397-04-04
5,279.83 5,010.55 5,342.67 5,294.74 2018/06/24 1397/04/03 1397-04-03
5,339.92 5,130.97 5,339.92 5,275.66 2018/06/23 1397/04/02 1397-04-02
5,785.26 5,271.11 5,804.44 5,342.27 2018/06/22 1397/04/01 1397-04-01
5,840.53 5,776.45 5,867.53 5,776.45 2018/06/21 1397/03/31 1397-03-31
5,817.38 5,695.35 5,851.93 5,833.59 2018/06/20 1397/03/30 1397-03-30
5,779.68 5,745.88 5,867.99 5,813.33 2018/06/19 1397/03/29 1397-03-29
5,619.99 5,527.36 5,824.11 5,791.30 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو