بیت کوین / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,982.05 6,977.57 7,006.11 6,977.57 2018/05/19 1397/02/29 1397-02-29
6,945.45 6,737.19 6,992.60 6,882.17 2018/05/18 1397/02/28 1397-02-28
7,020.03 6,928.27 7,096.43 6,942.87 2018/05/17 1397/02/27 1397-02-27
7,169.06 6,884.53 7,223.58 6,960.66 2018/05/16 1397/02/26 1397-02-26
7,326.74 7,139.83 7,407.32 7,147.49 2018/05/15 1397/02/25 1397-02-25
7,243.06 6,951.23 7,352.35 7,310 2018/05/14 1397/02/24 1397-02-24
7,067.58 7,007.13 7,233.04 7,233.04 2018/05/13 1397/02/23 1397-02-23
7,265 6,876 7,289.30 6,999.38 2018/05/12 1397/02/22 1397-02-22
7,659.10 7,124 7,669 7,267.30 2018/05/11 1397/02/21 1397-02-21
7,813.30 7,645 7,920 7,662.90 2018/05/10 1397/02/20 1397-02-20
7,784.50 7,586.20 7,900 7,817.80 2018/05/09 1397/02/19 1397-02-19
7,927.10 7,663.90 7,945 7,778.40 2018/05/08 1397/02/18 1397-02-18
7,962 7,750 8,040.10 7,928.10 2018/05/07 1397/02/17 1397-02-17
8,231 7,899 8,271 7,968 2018/05/06 1397/02/16 1397-02-16
8,070 8,070 8,321 8,234.10 2018/05/05 1397/02/15 1397-02-15
8,043.30 7,895.70 8,165.40 8,067.60 2018/05/04 1397/02/14 1397-02-14
7,594 7,594 8,115 8,041.50 2018/05/03 1397/02/13 1397-02-13
7,476 7,473 7,650 7,582.30 2018/05/02 1397/02/12 1397-02-12
7,711.50 7,346.50 7,730 7,475.50 2018/05/01 1397/02/11 1397-02-11
7,686.90 7,554.90 7,777.80 7,710.10 2018/04/30 1397/02/10 1397-02-10
7,716 7,595 7,800 7,693 2018/04/29 1397/02/09 1397-02-09
7,586.60 7,340 7,730 7,720 2018/04/28 1397/02/08 1397-02-08
7,390.70 7,131.20 7,557.70 7,321.90 2018/04/27 1397/02/07 1397-02-07
7,330 7,330 7,775.30 7,584.90 2018/04/27 1397/02/07 1397-02-07
7,688 7,688 7,766.60 7,759 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو