کالایاب
شاخص یاب

بیت کوین / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,511.63 3,452.18 3,521.87 3,452.18 2019/03/25 1398/01/05 1398-01-05
3,525.74 3,518.81 3,525.74 3,518.81 2019/03/24 1398/01/04 1398-01-04
3,450.47 3,450.47 3,450.47 3,450.47 2019/03/16 1397/12/25 1397-12-25
3,416.72 3,410.02 3,454.36 3,454.36 2019/03/15 1397/12/24 1397-12-24
3,400.29 3,400.29 3,402.92 3,402.92 2019/03/14 1397/12/23 1397-12-23
3,407.81 3,407.81 3,411.81 3,411.81 2019/03/13 1397/12/22 1397-12-22
3,475.18 3,458.01 3,487.48 3,461 2019/03/10 1397/12/19 1397-12-19
3,470.91 3,420.06 3,495.77 3,479.46 2019/03/09 1397/12/18 1397-12-18
3,461.71 3,446.14 3,470.49 3,467.41 2019/03/08 1397/12/17 1397-12-17
3,402.09 3,400.48 3,458.48 3,458.40 2019/03/07 1397/12/16 1397-12-16
3,395.22 3,388.71 3,412.13 3,411.67 2019/03/06 1397/12/15 1397-12-15
3,276.64 3,269.94 3,410.31 3,410.31 2019/03/05 1397/12/14 1397-12-14
3,345.26 3,270.68 3,354.96 3,278.26 2019/03/04 1397/12/13 1397-12-13
3,358.93 3,347.20 3,369.10 3,347.20 2019/03/03 1397/12/12 1397-12-12
3,375.49 3,349.32 3,375.49 3,359.51 2019/03/02 1397/12/11 1397-12-11
3,349 3,338.83 3,380.27 3,376.28 2019/03/01 1397/12/10 1397-12-10
3,273.10 3,273.10 3,392.15 3,346.27 2019/02/28 1397/12/09 1397-12-09
3,341.82 3,331.69 3,359.81 3,348.93 2019/02/27 1397/12/08 1397-12-08
3,371 3,333.37 3,374.30 3,343.28 2019/02/26 1397/12/07 1397-12-07
3,358.04 3,312.16 3,389.76 3,389.76 2019/02/25 1397/12/06 1397-12-06
3,637.35 3,321.11 3,684.29 3,338.78 2019/02/24 1397/12/05 1397-12-05
3,478.20 3,463.97 3,636.03 3,636.03 2019/02/23 1397/12/04 1397-12-04
3,446.74 3,435.57 3,491.68 3,480.13 2019/02/22 1397/12/03 1397-12-03
3,482.21 3,434.16 3,482.21 3,442.97 2019/02/21 1397/12/02 1397-12-02
3,480.16 3,433.69 3,491.91 3,462.71 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو