شاخص یاب

بیت کوین / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,721.74 5,642.27 5,776.41 5,714.65 2018/09/22 1397/06/31 1397-06-31
5,467.60 5,423.16 5,762.16 5,762.16 2018/09/21 1397/06/30 1397-06-30
5,509.48 5,447.21 5,514.07 5,447.21 2018/09/20 1397/06/29 1397-06-29
5,430.99 5,282.85 5,452.19 5,282.85 2018/09/19 1397/06/28 1397-06-28
5,343.31 5,342.88 5,448.37 5,431.56 2018/09/18 1397/06/27 1397-06-27
5,594.98 5,363.04 5,608.95 5,395 2018/09/17 1397/06/26 1397-06-26
5,620.88 5,550.99 5,623.32 5,581.78 2018/09/16 1397/06/25 1397-06-25
5,593.12 5,583.37 5,644.91 5,607.98 2018/09/15 1397/06/24 1397-06-24
5,513.03 5,505.27 5,616.55 5,576.63 2018/09/14 1397/06/23 1397-06-23
5,422.96 5,419.97 5,591.87 5,557.91 2018/09/13 1397/06/22 1397-06-22
5,407.10 5,378.47 5,442.57 5,442.57 2018/09/12 1397/06/21 1397-06-21
5,424.31 5,381.41 5,495.69 5,394.58 2018/09/11 1397/06/20 1397-06-20
5,526.95 5,398.57 5,534.85 5,425.39 2018/09/10 1397/06/19 1397-06-19
5,364.24 5,349.73 5,541.48 5,523.29 2018/09/09 1397/06/18 1397-06-18
5,560.40 5,349.93 5,591.31 5,375.81 2018/09/08 1397/06/17 1397-06-17
5,545.28 5,482.36 5,617.36 5,556.32 2018/09/07 1397/06/16 1397-06-16
5,957.34 5,474.77 5,981.98 5,539.21 2018/09/06 1397/06/15 1397-06-15
6,343.82 5,949.07 6,377.85 5,958.31 2018/09/05 1397/06/14 1397-06-14
6,280.65 6,250.27 6,387.94 6,359.75 2018/09/04 1397/06/13 1397-06-13
6,282.84 6,209.14 6,283.78 6,277.76 2018/09/03 1397/06/12 1397-06-12
6,214.48 6,063.42 6,294.76 6,294.76 2018/09/02 1397/06/11 1397-06-11
6,061.43 6,034.94 6,196.35 6,196.35 2018/09/01 1397/06/10 1397-06-10
5,835.49 5,835.49 6,070.96 6,053.38 2018/08/31 1397/06/09 1397-06-09
5,990.09 5,850.49 6,019.90 5,860.68 2018/08/30 1397/06/08 1397-06-08
6,069.09 5,952.13 6,090.70 5,995.23 2018/08/29 1397/06/07 1397-06-07

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو