بیت کوین / یورو
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 3,511.63 |
3,452.18 |
3,521.87 |
3,452.18 |
2019/03/25 |
1398/01/05 |
1398-01-05 |
| 3,525.74 |
3,518.81 |
3,525.74 |
3,518.81 |
2019/03/24 |
1398/01/04 |
1398-01-04 |
| 3,450.47 |
3,450.47 |
3,450.47 |
3,450.47 |
2019/03/16 |
1397/12/25 |
1397-12-25 |
| 3,416.72 |
3,410.02 |
3,454.36 |
3,454.36 |
2019/03/15 |
1397/12/24 |
1397-12-24 |
| 3,400.29 |
3,400.29 |
3,402.92 |
3,402.92 |
2019/03/14 |
1397/12/23 |
1397-12-23 |
| 3,407.81 |
3,407.81 |
3,411.81 |
3,411.81 |
2019/03/13 |
1397/12/22 |
1397-12-22 |
| 3,475.18 |
3,458.01 |
3,487.48 |
3,461 |
2019/03/10 |
1397/12/19 |
1397-12-19 |
| 3,470.91 |
3,420.06 |
3,495.77 |
3,479.46 |
2019/03/09 |
1397/12/18 |
1397-12-18 |
| 3,461.71 |
3,446.14 |
3,470.49 |
3,467.41 |
2019/03/08 |
1397/12/17 |
1397-12-17 |
| 3,402.09 |
3,400.48 |
3,458.48 |
3,458.40 |
2019/03/07 |
1397/12/16 |
1397-12-16 |
| 3,395.22 |
3,388.71 |
3,412.13 |
3,411.67 |
2019/03/06 |
1397/12/15 |
1397-12-15 |
| 3,276.64 |
3,269.94 |
3,410.31 |
3,410.31 |
2019/03/05 |
1397/12/14 |
1397-12-14 |
| 3,345.26 |
3,270.68 |
3,354.96 |
3,278.26 |
2019/03/04 |
1397/12/13 |
1397-12-13 |
| 3,358.93 |
3,347.20 |
3,369.10 |
3,347.20 |
2019/03/03 |
1397/12/12 |
1397-12-12 |
| 3,375.49 |
3,349.32 |
3,375.49 |
3,359.51 |
2019/03/02 |
1397/12/11 |
1397-12-11 |
| 3,349 |
3,338.83 |
3,380.27 |
3,376.28 |
2019/03/01 |
1397/12/10 |
1397-12-10 |
| 3,273.10 |
3,273.10 |
3,392.15 |
3,346.27 |
2019/02/28 |
1397/12/09 |
1397-12-09 |
| 3,341.82 |
3,331.69 |
3,359.81 |
3,348.93 |
2019/02/27 |
1397/12/08 |
1397-12-08 |
| 3,371 |
3,333.37 |
3,374.30 |
3,343.28 |
2019/02/26 |
1397/12/07 |
1397-12-07 |
| 3,358.04 |
3,312.16 |
3,389.76 |
3,389.76 |
2019/02/25 |
1397/12/06 |
1397-12-06 |
| 3,637.35 |
3,321.11 |
3,684.29 |
3,338.78 |
2019/02/24 |
1397/12/05 |
1397-12-05 |
| 3,478.20 |
3,463.97 |
3,636.03 |
3,636.03 |
2019/02/23 |
1397/12/04 |
1397-12-04 |
| 3,446.74 |
3,435.57 |
3,491.68 |
3,480.13 |
2019/02/22 |
1397/12/03 |
1397-12-03 |
| 3,482.21 |
3,434.16 |
3,482.21 |
3,442.97 |
2019/02/21 |
1397/12/02 |
1397-12-02 |
| 3,480.16 |
3,433.69 |
3,491.91 |
3,462.71 |
2019/02/20 |
1397/12/01 |
1397-12-01 |
نمودار جامع تحولات سالانه شاخص بیت کوین / یورو
-
