کالایاب
شاخص یاب

بیت کوین / یورو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,198.06 8,964.84 9,425.15 9,425.15 2019/08/16 1398/05/25 1398-05-25
9,162.83 8,563.82 9,172.06 9,043.04 2019/08/15 1398/05/24 1398-05-24
9,725.13 9,114.31 9,725.13 9,114.31 2019/08/14 1398/05/23 1398-05-23
10,205.05 9,714.85 10,205.05 9,714.85 2019/08/13 1398/05/22 1398-05-22
10,268.72 10,141.55 10,268.72 10,170.18 2019/08/12 1398/05/21 1398-05-21
10,079.31 10,079.31 10,234.97 10,234.97 2019/08/11 1398/05/20 1398-05-20
10,633.60 10,120.13 10,633.60 10,120.13 2019/08/10 1398/05/19 1398-05-19
10,467.82 10,437.51 10,755.96 10,437.51 2019/08/09 1398/05/18 1398-05-18
10,708.35 10,437.18 10,708.35 10,437.18 2019/08/08 1398/05/17 1398-05-17
10,380.51 10,341.14 10,507.37 10,507.37 2019/08/07 1398/05/16 1398-05-16
10,465.44 10,453.39 10,914.44 10,453.39 2019/08/06 1398/05/15 1398-05-15
10,508.27 10,508.27 10,508.27 10,508.27 2019/08/05 1398/05/14 1398-05-14
9,786.57 9,631.70 9,843.17 9,843.17 2019/08/04 1398/05/13 1398-05-13
9,709.82 9,709.82 9,758.15 9,758.15 2019/08/03 1398/05/12 1398-05-12
9,050.40 9,024.96 9,101.32 9,026.48 2019/08/01 1398/05/10 1398-05-10
8,772.45 8,772.45 8,954.45 8,954.45 2019/07/31 1398/05/09 1398-05-09
8,465.84 8,465.84 8,465.84 8,465.84 2019/07/30 1398/05/08 1398-05-08
8,863.05 8,483.46 9,107.46 8,485.07 2019/07/27 1398/05/05 1398-05-05
8,907.33 8,720.96 8,907.33 8,810.04 2019/07/26 1398/05/04 1398-05-04
8,649.02 8,649.02 9,039.29 9,039.29 2019/07/25 1398/05/03 1398-05-03
9,168.35 8,642.48 9,168.35 8,660.88 2019/07/24 1398/05/02 1398-05-02
9,146.46 8,937.23 9,230.37 9,047.17 2019/07/23 1398/05/01 1398-05-01
9,491.32 9,172.96 9,491.32 9,172.96 2019/07/22 1398/04/31 1398-04-31
9,768.54 9,363.90 9,768.54 9,363.90 2019/07/21 1398/04/30 1398-04-30
9,402.28 9,344.68 9,758.19 9,758.19 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو