شاخص یاب

بیت کوین / یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,214.81 3,163.48 3,214.81 3,163.48 2019/01/18 1397/10/28 1397-10-28
3,171.22 3,150.78 3,191.72 3,191.72 2019/01/17 1397/10/27 1397-10-27
3,138.03 3,138.03 3,211.62 3,163.64 2019/01/16 1397/10/26 1397-10-26
3,206.90 3,191.01 3,215.64 3,191.81 2019/01/15 1397/10/25 1397-10-25
3,076.47 3,076.47 3,227.64 3,217.02 2019/01/14 1397/10/24 1397-10-24
3,188.62 3,082.14 3,196.45 3,082.14 2019/01/13 1397/10/23 1397-10-23
3,198.40 3,174.19 3,198.40 3,182.66 2019/01/12 1397/10/22 1397-10-22
3,169.78 3,146.42 3,205.47 3,202.49 2019/01/11 1397/10/21 1397-10-21
3,479.27 3,159.88 3,495.27 3,181.54 2019/01/10 1397/10/20 1397-10-20
3,516.11 3,480.44 3,539.97 3,486.45 2019/01/09 1397/10/19 1397-10-19
3,510.02 3,485.87 3,556.16 3,521.06 2019/01/08 1397/10/18 1397-10-18
3,544 3,504.94 3,562.44 3,515.56 2019/01/07 1397/10/17 1397-10-17
3,384.92 3,341.91 3,564.97 3,564.45 2019/01/06 1397/10/16 1397-10-16
3,365.74 3,365.74 3,404.65 3,393.88 2019/01/05 1397/10/15 1397-10-15
3,336.71 3,303.26 3,364.19 3,316.76 2019/01/04 1397/10/14 1397-10-14
3,427.17 3,320.06 3,458.07 3,324.15 2019/01/03 1397/10/13 1397-10-13
3,285.48 3,279.60 3,434.96 3,403.09 2019/01/02 1397/10/12 1397-10-12
3,243.45 3,234.88 3,275.14 3,247.51 2019/01/01 1397/10/11 1397-10-11
3,369.01 3,225.51 3,373.67 3,225.51 2018/12/31 1397/10/10 1397-10-10
3,429.04 3,286.38 3,451.15 3,376.94 2018/12/30 1397/10/09 1397-10-09
3,425.90 3,381.03 3,442.96 3,384.52 2018/12/29 1397/10/08 1397-10-08
3,185.83 3,159.35 3,446.06 3,416.35 2018/12/28 1397/10/07 1397-10-07
3,329.86 3,197.97 3,381.94 3,197.97 2018/12/27 1397/10/06 1397-10-06
3,355.97 3,296.20 3,404.56 3,355.54 2018/12/26 1397/10/05 1397-10-05
3,555.71 3,283.72 3,584.01 3,283.72 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو