بیت کوین / یورو
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 5,615.53 |
5,614.98 |
5,669.31 |
5,669.31 |
2018/11/12 |
1397/08/21 |
1397-08-21 |
| 5,643.35 |
5,617.16 |
5,652.82 |
5,617.16 |
2018/11/11 |
1397/08/20 |
1397-08-20 |
| 5,614.51 |
5,614.51 |
5,655.38 |
5,640.59 |
2018/11/10 |
1397/08/19 |
1397-08-19 |
| 5,668.71 |
5,611.22 |
5,675.47 |
5,637.40 |
2018/11/09 |
1397/08/18 |
1397-08-18 |
| 5,686.66 |
5,639.11 |
5,696.59 |
5,679.71 |
2018/11/08 |
1397/08/17 |
1397-08-17 |
| 5,630.45 |
5,624.96 |
5,722.77 |
5,686.52 |
2018/11/07 |
1397/08/16 |
1397-08-16 |
| 5,610.17 |
5,602.71 |
5,630.15 |
5,628.26 |
2018/11/06 |
1397/08/15 |
1397-08-15 |
| 5,631.18 |
5,603.09 |
5,640.10 |
5,606.38 |
2018/11/05 |
1397/08/14 |
1397-08-14 |
| 5,585.85 |
5,579.66 |
5,648.96 |
5,632.74 |
2018/11/04 |
1397/08/13 |
1397-08-13 |
| 5,586.48 |
5,566.26 |
5,587.95 |
5,582.58 |
2018/11/03 |
1397/08/12 |
1397-08-12 |
| 5,579.61 |
5,572.25 |
5,592.12 |
5,592.12 |
2018/11/02 |
1397/08/11 |
1397-08-11 |
| 5,585.11 |
5,561.10 |
5,593.34 |
5,573.06 |
2018/11/01 |
1397/08/10 |
1397-08-10 |
| 5,537.10 |
5,503.18 |
5,593.67 |
5,583.39 |
2018/10/31 |
1397/08/09 |
1397-08-09 |
| 5,496.45 |
5,496.45 |
5,543.72 |
5,533.41 |
2018/10/30 |
1397/08/08 |
1397-08-08 |
| 5,625.18 |
5,492.51 |
5,642.01 |
5,492.51 |
2018/10/29 |
1397/08/07 |
1397-08-07 |
| 5,641.28 |
5,627.82 |
5,648.80 |
5,628.33 |
2018/10/28 |
1397/08/06 |
1397-08-06 |
| 5,631.17 |
5,627.39 |
5,647.86 |
5,646.07 |
2018/10/27 |
1397/08/05 |
1397-08-05 |
| 5,638.48 |
5,622.49 |
5,673.14 |
5,623.17 |
2018/10/26 |
1397/08/04 |
1397-08-04 |
| 5,627.39 |
5,621.55 |
5,656.16 |
5,647.28 |
2018/10/25 |
1397/08/03 |
1397-08-03 |
| 5,623.18 |
5,573.62 |
5,623.18 |
5,586.94 |
2018/10/23 |
1397/08/01 |
1397-08-01 |
| 5,610.22 |
5,572.29 |
5,618.61 |
5,609.23 |
2018/10/22 |
1397/07/30 |
1397-07-30 |
| 5,587.74 |
5,582.82 |
5,621.39 |
5,607.18 |
2018/10/21 |
1397/07/29 |
1397-07-29 |
| 5,571.80 |
5,560.94 |
5,600.50 |
5,586.80 |
2018/10/20 |
1397/07/28 |
1397-07-28 |
| 5,592.96 |
5,568.37 |
5,598.08 |
5,580.32 |
2018/10/19 |
1397/07/27 |
1397-07-27 |
| 5,608.27 |
5,580.19 |
5,623.90 |
5,585.81 |
2018/10/18 |
1397/07/26 |
1397-07-26 |
نمودار جامع تحولات سالانه شاخص بیت کوین / یورو
