بیت کوین / یورو

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
9,198.06	8,964.84	9,425.15	9,425.15	2019/08/16	1398/05/25	1398-05-25
9,162.83	8,563.82	9,172.06	9,043.04	2019/08/15	1398/05/24	1398-05-24
9,725.13	9,114.31	9,725.13	9,114.31	2019/08/14	1398/05/23	1398-05-23
10,205.05	9,714.85	10,205.05	9,714.85	2019/08/13	1398/05/22	1398-05-22
10,268.72	10,141.55	10,268.72	10,170.18	2019/08/12	1398/05/21	1398-05-21
10,079.31	10,079.31	10,234.97	10,234.97	2019/08/11	1398/05/20	1398-05-20
10,633.60	10,120.13	10,633.60	10,120.13	2019/08/10	1398/05/19	1398-05-19
10,467.82	10,437.51	10,755.96	10,437.51	2019/08/09	1398/05/18	1398-05-18
10,708.35	10,437.18	10,708.35	10,437.18	2019/08/08	1398/05/17	1398-05-17
10,380.51	10,341.14	10,507.37	10,507.37	2019/08/07	1398/05/16	1398-05-16
10,465.44	10,453.39	10,914.44	10,453.39	2019/08/06	1398/05/15	1398-05-15
10,508.27	10,508.27	10,508.27	10,508.27	2019/08/05	1398/05/14	1398-05-14
9,786.57	9,631.70	9,843.17	9,843.17	2019/08/04	1398/05/13	1398-05-13
9,709.82	9,709.82	9,758.15	9,758.15	2019/08/03	1398/05/12	1398-05-12
9,050.40	9,024.96	9,101.32	9,026.48	2019/08/01	1398/05/10	1398-05-10
8,772.45	8,772.45	8,954.45	8,954.45	2019/07/31	1398/05/09	1398-05-09
8,465.84	8,465.84	8,465.84	8,465.84	2019/07/30	1398/05/08	1398-05-08
8,863.05	8,483.46	9,107.46	8,485.07	2019/07/27	1398/05/05	1398-05-05
8,907.33	8,720.96	8,907.33	8,810.04	2019/07/26	1398/05/04	1398-05-04
8,649.02	8,649.02	9,039.29	9,039.29	2019/07/25	1398/05/03	1398-05-03
9,168.35	8,642.48	9,168.35	8,660.88	2019/07/24	1398/05/02	1398-05-02
9,146.46	8,937.23	9,230.37	9,047.17	2019/07/23	1398/05/01	1398-05-01
9,491.32	9,172.96	9,491.32	9,172.96	2019/07/22	1398/04/31	1398-04-31
9,768.54	9,363.90	9,768.54	9,363.90	2019/07/21	1398/04/30	1398-04-30
9,402.28	9,344.68	9,758.19	9,758.19	2019/07/20	1398/04/29	1398-04-29

بیت کوین / یورو

نمودار جامع تحولات سالانه شاخص بیت کوین / یورو