کالایاب
شاخص یاب

BSV/USD dragonex

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
122.71 121.54 123.72 122.58 2019/09/21 1398/06/30 1398-06-30
121.63 121.50 126.39 122.72 2019/09/20 1398/06/29 1398-06-29
125.01 118.38 126.11 121.52 2019/09/19 1398/06/28 1398-06-28
124.89 124.13 128.59 124.83 2019/09/18 1398/06/27 1398-06-27
121.10 119.70 126.52 125.03 2019/09/17 1398/06/26 1398-06-26
119.16 118.63 124.08 121.01 2019/09/16 1398/06/25 1398-06-25
120.06 117.90 123.93 119.10 2019/09/15 1398/06/24 1398-06-24
115.68 115.01 120.15 120.13 2019/09/14 1398/06/23 1398-06-23
118.09 115.64 119.01 115.79 2019/09/13 1398/06/22 1398-06-22
120.70 116.34 120.70 117.99 2019/09/12 1398/06/21 1398-06-21
126.37 109.07 127.68 120.59 2019/09/11 1398/06/20 1398-06-20
129.91 125.33 131.88 126.39 2019/09/10 1398/06/19 1398-06-19
134.45 129.69 137.74 129.84 2019/09/09 1398/06/18 1398-06-18
134.24 133.39 138.41 134.51 2019/09/08 1398/06/17 1398-06-17
130.39 129.70 135.65 133.73 2019/09/07 1398/06/16 1398-06-16
129.57 129.26 137.59 130.25 2019/09/06 1398/06/15 1398-06-15
132.77 129.10 133.91 129.44 2019/09/05 1398/06/14 1398-06-14
134.44 130.86 135.67 132.52 2019/09/04 1398/06/13 1398-06-13
132.87 132.78 137.20 134.43 2019/09/03 1398/06/12 1398-06-12
128.51 128.26 133.45 132.86 2019/09/02 1398/06/11 1398-06-11
128.68 126.74 129.60 128.53 2019/09/01 1398/06/10 1398-06-10
128.36 127.46 130.59 128.39 2019/08/31 1398/06/09 1398-06-09
127.91 125.16 131.10 128.48 2019/08/30 1398/06/08 1398-06-08
124.53 120.32 136.18 127.28 2019/08/29 1398/06/07 1398-06-07
132.98 124.21 134.88 124.21 2019/08/28 1398/06/06 1398-06-06

نمودار جامع تحولات سالانه شاخص BSV/USD dragonex