شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BSV/KRW bithumb

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
132,200 125,400 134,800 126,700 2019/10/22 1398/07/30 1398-07-30
113,200 111,000 134,400 132,000 2019/10/21 1398/07/29 1398-07-29
106,500 104,800 113,800 113,800 2019/10/20 1398/07/28 1398-07-28
108,400 105,800 108,900 106,300 2019/10/19 1398/07/27 1398-07-27
104,900 102,800 109,200 108,000 2019/10/18 1398/07/26 1398-07-26
102,700 101,900 106,600 105,200 2019/10/17 1398/07/25 1398-07-25
105,700 101,000 111,500 102,500 2019/10/16 1398/07/24 1398-07-24
102,400 100,500 106,900 106,100 2019/10/15 1398/07/23 1398-07-23
101,700 101,000 103,700 102,600 2019/10/14 1398/07/22 1398-07-22
102,400 101,100 106,500 101,800 2019/10/13 1398/07/21 1398-07-21
99,350 99,150 102,500 102,500 2019/10/12 1398/07/20 1398-07-20
104,800 97,900 107,800 99,450 2019/10/11 1398/07/19 1398-07-19
110,000 103,500 110,200 104,700 2019/10/10 1398/07/18 1398-07-18
99,600 99,500 112,300 110,300 2019/10/09 1398/07/17 1398-07-17
101,300 99,550 102,200 99,800 2019/10/08 1398/07/16 1398-07-16
98,900 96,000 102,000 101,600 2019/10/07 1398/07/15 1398-07-15
98,650 96,700 100,300 98,500 2019/10/06 1398/07/14 1398-07-14
100,300 97,950 100,300 98,600 2019/10/05 1398/07/13 1398-07-13
99,050 98,650 100,800 100,400 2019/10/04 1398/07/12 1398-07-12
100,300 98,600 102,700 99,200 2019/10/03 1398/07/11 1398-07-11
102,000 98,500 102,400 100,500 2019/10/02 1398/07/10 1398-07-10
104,900 100,900 107,300 101,800 2019/10/01 1398/07/09 1398-07-09
98,250 96,300 106,000 104,600 2019/09/30 1398/07/08 1398-07-08
100,700 97,500 101,600 98,700 2019/09/29 1398/07/07 1398-07-07
99,650 98,850 102,800 100,600 2019/09/28 1398/07/06 1398-07-06

نمودار جامع تحولات سالانه شاخص BSV/KRW bithumb