شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BSV/ETH bittrex

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5250 0.5215 0.5478 0.5478 2019/10/20 1398/07/28 1398-07-28
0.5199 0.5182 0.5279 0.5228 2019/10/19 1398/07/27 1398-07-27
0.5037 0.5037 0.5318 0.5278 2019/10/18 1398/07/26 1398-07-26
0.4994 0.4954 0.5097 0.50 2019/10/17 1398/07/25 1398-07-25
0.50 0.4885 0.5216 0.4953 2019/10/16 1398/07/24 1398-07-24
0.4658 0.4658 0.4985 0.4968 2019/10/15 1398/07/23 1398-07-23
0.4736 0.4661 0.4787 0.4661 2019/10/14 1398/07/22 1398-07-22
0.4796 0.4708 0.4924 0.4842 2019/10/13 1398/07/21 1398-07-21
0.4597 0.4589 0.4757 0.4757 2019/10/12 1398/07/20 1398-07-20
0.4613 0.4537 0.4693 0.4583 2019/10/11 1398/07/19 1398-07-19
0.4845 0.4586 0.4845 0.4586 2019/10/10 1398/07/18 1398-07-18
0.4675 0.4527 0.4862 0.4811 2019/10/09 1398/07/17 1398-07-17
0.4687 0.4635 0.4727 0.4678 2019/10/08 1398/07/16 1398-07-16
0.4796 0.4684 0.4796 0.4732 2019/10/07 1398/07/15 1398-07-15
0.4726 0.4709 0.4851 0.4851 2019/10/06 1398/07/14 1398-07-14
0.4716 0.4696 0.4726 0.4696 2019/10/05 1398/07/13 1398-07-13
0.4764 0.4717 0.4764 0.4751 2019/10/04 1398/07/12 1398-07-12
0.47 0.4668 0.4787 0.4760 2019/10/03 1398/07/11 1398-07-11
0.4799 0.4678 0.4799 0.4678 2019/10/02 1398/07/10 1398-07-10
0.4979 0.4737 0.4979 0.4769 2019/10/01 1398/07/09 1398-07-09
0.4881 0.4835 0.4925 0.4895 2019/09/30 1398/07/08 1398-07-08
0.4896 0.4838 0.4960 0.4960 2019/09/29 1398/07/07 1398-07-07
0.4832 0.4786 0.4878 0.4871 2019/09/28 1398/07/06 1398-07-06
0.5083 0.4899 0.5083 0.4907 2019/09/27 1398/07/05 1398-07-05
0.5132 0.4931 0.5199 0.5127 2019/09/26 1398/07/04 1398-07-04

نمودار جامع تحولات سالانه شاخص BSV/ETH bittrex