تاریخچه BSE SOFIX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
810.13 | 810.13 | 810.13 | 810.13 | 3.68 | 0.45% | 2024/03/13 | 1402/12/23 |
813.81 | 813.81 | 813.81 | 813.81 | 10.81 | 1.35% | 2024/03/12 | 1402/12/22 |
803 | 803 | 803 | 803 | 2.28 | 0.28% | 2024/03/09 | 1402/12/19 |
800.72 | 800.72 | 800.72 | 800.72 | 7.56 | 0.95% | 2024/03/07 | 1402/12/17 |
793.16 | 793.16 | 793.16 | 793.16 | 36.6 | 4.84% | 2024/03/02 | 1402/12/12 |
756.56 | 756.56 | 756.56 | 756.56 | 6.52 | 0.87% | 2023/12/07 | 1402/09/16 |
750.04 | 750.04 | 750.04 | 750.04 | 1.43 | 0.19% | 2023/12/06 | 1402/09/15 |
748.61 | 748.61 | 748.61 | 748.61 | 2.64 | 0.35% | 2023/12/05 | 1402/09/14 |
745.97 | 745.97 | 745.97 | 745.97 | 3.4 | 0.46% | 2023/12/02 | 1402/09/11 |
742.57 | 742.57 | 742.57 | 742.57 | 1.23 | 0.17% | 2023/11/30 | 1402/09/09 |
741.34 | 741.34 | 741.34 | 741.34 | 7.45 | 1% | 2023/11/28 | 1402/09/07 |
748.79 | 748.79 | 748.79 | 748.79 | 2.55 | 0.34% | 2023/11/26 | 1402/09/05 |
746.24 | 746.24 | 746.24 | 746.24 | 8.78 | 1.19% | 2023/11/24 | 1402/09/03 |
737.46 | 737.46 | 737.46 | 737.46 | 11.32 | 1.53% | 2023/11/22 | 1402/09/01 |
748.78 | 748.78 | 748.78 | 748.78 | 0.07 | 0.01% | 2023/11/18 | 1402/08/27 |
748.71 | 748.71 | 748.71 | 748.71 | 1.34 | 0.18% | 2023/11/16 | 1402/08/25 |
747.37 | 747.37 | 747.37 | 747.37 | 5.16 | 0.7% | 2023/11/14 | 1402/08/23 |
742.21 | 742.21 | 742.21 | 742.21 | 3.63 | 0.49% | 2023/11/11 | 1402/08/20 |
745.84 | 745.84 | 745.84 | 745.84 | 6.94 | 0.93% | 2023/11/09 | 1402/08/18 |
752.78 | 752.78 | 752.78 | 752.78 | 7.71 | 1.03% | 2023/11/07 | 1402/08/16 |
745.07 | 745.07 | 745.07 | 745.07 | 1.93 | 0.26% | 2023/11/04 | 1402/08/13 |
747 | 747 | 747 | 747 | 0.86 | 0.12% | 2023/11/02 | 1402/08/11 |
747.86 | 747.86 | 747.86 | 747.86 | 0.81 | 0.11% | 2023/10/31 | 1402/08/09 |
747.05 | 747.05 | 747.05 | 747.05 | 4.41 | 0.59% | 2023/10/28 | 1402/08/06 |
742.64 | 742.64 | 742.64 | 742.64 | 0.72 | 0.1% | 2023/10/26 | 1402/08/04 |
741.92 | 741.92 | 741.92 | 741.92 | - | - | 2023/10/23 | 1402/08/01 |
741.92 | 741.92 | 741.92 | 741.92 | 10.61 | 1.43% | 2023/10/20 | 1402/07/28 |
752.53 | 752.53 | 752.53 | 752.53 | 4.24 | 0.57% | 2023/10/18 | 1402/07/26 |
748.29 | 748.29 | 748.29 | 748.29 | 2.12 | 0.28% | 2023/10/16 | 1402/07/24 |
750.41 | 750.41 | 750.41 | 750.41 | 2.12 | 0.28% | 2023/10/13 | 1402/07/21 |