کالایاب
شاخص یاب

BSE Sensex

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
37,089.75 37,089.75 37,400.95 37,350.33 2019/08/16 1398/05/25 1398-05-25
37,082.67 37,082.67 37,418.90 37,311.53 2019/08/14 1398/05/23 1398-05-23
37,461.42 36,951.27 37,591.57 36,958.16 2019/08/13 1398/05/22 1398-05-22
37,408.19 37,408.19 37,775.30 37,581.91 2019/08/09 1398/05/18 1398-05-18
36,871.14 36,682.49 37,327.36 37,327.36 2019/08/08 1398/05/17 1398-05-17
37,002.60 36,660.32 37,061.17 36,690.50 2019/08/07 1398/05/16 1398-05-16
36,775.85 36,775.85 37,158.19 36,976.85 2019/08/06 1398/05/15 1398-05-15
36,652.40 36,443.62 36,708.07 36,699.84 2019/08/05 1398/05/14 1398-05-14
36,710.79 36,661.97 37,222.72 37,118.22 2019/08/02 1398/05/11 1398-05-11
37,243.24 36,778.16 37,255.95 37,018.32 2019/08/01 1398/05/10 1398-05-10
37,365.23 37,318.87 37,527.56 37,481.12 2019/07/31 1398/05/09 1398-05-09
37,724.79 37,370.20 37,930.70 37,397.24 2019/07/30 1398/05/08 1398-05-08
37,943.17 37,574.63 37,943.17 37,686.37 2019/07/29 1398/05/07 1398-05-07
37,813.63 37,738.21 37,934.70 37,882.79 2019/07/26 1398/05/04 1398-05-04
37,877.29 37,812.36 38,147.09 37,830.98 2019/07/25 1398/05/03 1398-05-03
38,058.22 37,720.13 38,058.22 37,847.65 2019/07/24 1398/05/02 1398-05-02
38,053.66 37,982.74 38,199.67 37,982.74 2019/07/23 1398/05/01 1398-05-01
38,152.37 37,943.49 38,152.37 38,031.13 2019/07/22 1398/04/31 1398-04-31
39,019.90 38,337.01 39,019.90 38,337.01 2019/07/19 1398/04/28 1398-04-28
39,153.16 38,870.70 39,190 38,897.46 2019/07/18 1398/04/27 1398-04-27
39,127.27 39,127.27 39,262.09 39,215.64 2019/07/17 1398/04/26 1398-04-26
38,869.08 38,869.08 39,143.55 39,131.04 2019/07/16 1398/04/25 1398-04-25
39,014.40 38,699.84 39,014.40 38,896.71 2019/07/15 1398/04/24 1398-04-24
38,941.43 38,700.66 39,012.86 38,736.23 2019/07/12 1398/04/21 1398-04-21
38,750.79 38,638.19 38,889.79 38,823.11 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص BSE Sensex