کالایاب
شاخص یاب

BSE MidCap

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12,991.11 12,970.38 13,222.23 13,202.08 2019/08/23 1398/06/01 1398-06-01
13,192.07 13,080.60 13,199.62 13,080.60 2019/08/22 1398/05/31 1398-05-31
13,400.57 13,259.48 13,403.90 13,259.48 2019/08/21 1398/05/30 1398-05-30
13,511.26 13,385.91 13,511.26 13,436.93 2019/08/20 1398/05/29 1398-05-29
13,549.05 13,502.31 13,580.97 13,518.20 2019/08/19 1398/05/28 1398-05-28
13,393.33 13,386.26 13,499.99 13,490.90 2019/08/16 1398/05/25 1398-05-25
13,443.11 13,365.33 13,477.05 13,477.05 2019/08/14 1398/05/23 1398-05-23
13,596.33 13,362.90 13,606.42 13,362.90 2019/08/13 1398/05/22 1398-05-22
13,622.83 13,622.83 13,753.13 13,670.05 2019/08/09 1398/05/18 1398-05-18
13,553.51 13,416.44 13,566.11 13,566.11 2019/08/08 1398/05/17 1398-05-17
13,598.46 13,508.87 13,675.40 13,508.87 2019/08/07 1398/05/16 1398-05-16
13,399.22 13,399.22 13,577.12 13,569.21 2019/08/06 1398/05/15 1398-05-15
13,350.99 13,273.23 13,405.98 13,376.45 2019/08/05 1398/05/14 1398-05-14
13,409.08 13,353.18 13,578.55 13,546.92 2019/08/02 1398/05/11 1398-05-11
13,572.23 13,442.97 13,609.04 13,526.52 2019/08/01 1398/05/10 1398-05-10
13,547.22 13,543.80 13,648 13,643.38 2019/07/31 1398/05/09 1398-05-09
13,751.17 13,529.55 13,813.78 13,546.02 2019/07/30 1398/05/08 1398-05-08
13,824.32 13,718.99 13,824.32 13,762.90 2019/07/29 1398/05/07 1398-05-07
13,799.12 13,799.12 13,871.54 13,856.19 2019/07/26 1398/05/04 1398-05-04
13,730.31 13,730.17 13,797.84 13,782.89 2019/07/25 1398/05/03 1398-05-03
13,917.98 13,680.31 13,917.98 13,709.77 2019/07/24 1398/05/02 1398-05-02
14,036.22 13,915.49 14,036.22 13,915.49 2019/07/23 1398/05/01 1398-05-01
13,972.15 13,940.34 14,001.12 13,994.18 2019/07/22 1398/04/31 1398-04-31
14,410.82 14,066.34 14,410.82 14,078.34 2019/07/19 1398/04/28 1398-04-28
14,522.95 14,363.70 14,522.95 14,363.70 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص BSE MidCap