تاریخچه BSE Foreign Company
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,472.84 | 2,472.84 | 2,472.84 | 2,472.84 | 8.38 | 0.34% | 2024/03/13 | 1402/12/23 |
2,464.46 | 2,464.46 | 2,464.46 | 2,464.46 | 1.08 | 0.04% | 2024/03/02 | 1402/12/12 |
2,463.38 | 2,463.38 | 2,463.38 | 2,463.38 | 0.04 | - | 2023/12/06 | 1402/09/15 |
2,463.34 | 2,463.34 | 2,463.34 | 2,463.34 | 0.1 | - | 2023/11/24 | 1402/09/03 |
2,463.44 | 2,463.44 | 2,463.44 | 2,463.44 | 0.05 | - | 2023/10/25 | 1402/08/03 |
2,463.39 | 2,463.39 | 2,463.39 | 2,463.39 | - | - | 2023/10/23 | 1402/08/01 |
2,463.39 | 2,463.39 | 2,463.39 | 2,463.39 | 2.04 | 0.08% | 2023/10/11 | 1402/07/19 |
2,465.43 | 2,465.43 | 2,465.43 | 2,465.43 | 915.78 | 59.1% | 2023/09/29 | 1402/07/07 |
1,549.65 | 1,549.65 | 1,549.65 | 1,549.65 | 13.83 | 0.89% | 2023/09/26 | 1402/07/04 |
1,563.48 | 1,563.48 | 1,563.48 | 1,563.48 | 1.16 | 0.07% | 2023/06/01 | 1402/03/11 |
1,564.64 | 1,564.64 | 1,564.64 | 1,564.64 | 0.11 | 0.01% | 2023/05/25 | 1402/03/04 |
1,564.75 | 1,564.75 | 1,564.75 | 1,564.75 | 0.32 | 0.02% | 2023/04/25 | 1402/02/05 |
1,564.43 | 1,564.43 | 1,564.43 | 1,564.43 | 0.11 | 0.01% | 2023/03/08 | 1401/12/17 |
1,564.32 | 1,564.32 | 1,564.32 | 1,564.32 | 0.84 | 0.05% | 2023/02/01 | 1401/11/12 |
1,563.48 | 1,563.48 | 1,563.48 | 1,563.48 | 0.79 | 0.05% | 2023/01/31 | 1401/11/11 |
1,562.69 | 1,562.69 | 1,562.69 | 1,562.69 | 1.27 | 0.08% | 2022/12/09 | 1401/09/18 |
1,561.42 | 1,561.42 | 1,561.42 | 1,561.42 | 0.04 | - | 2022/11/30 | 1401/09/09 |
1,561.38 | 1,561.38 | 1,561.38 | 1,561.38 | 0.03 | - | 2022/10/06 | 1401/07/14 |
1,561.41 | 1,561.41 | 1,561.41 | 1,561.41 | 0.2 | 0.01% | 2022/09/19 | 1401/06/28 |
1,561.21 | 1,561.21 | 1,561.21 | 1,561.21 | 0.92 | 0.06% | 2022/09/08 | 1401/06/17 |
1,560.29 | 1,560.29 | 1,560.29 | 1,560.29 | 12.22 | 0.79% | 2022/07/06 | 1401/04/15 |
1,548.07 | 1,548.07 | 1,548.07 | 1,548.07 | 0.08 | 0.01% | 2022/06/29 | 1401/04/08 |
1,548.15 | 1,548.15 | 1,548.15 | 1,548.15 | 0.02 | - | 2022/06/01 | 1401/03/11 |
1,548.17 | 1,548.17 | 1,548.17 | 1,548.17 | 0.04 | - | 2022/05/09 | 1401/02/19 |
1,548.13 | 1,548.13 | 1,548.13 | 1,548.13 | 0.8 | 0.05% | 2022/04/21 | 1401/02/01 |
1,548.93 | 1,548.93 | 1,548.93 | 1,548.93 | 0.8 | 0.05% | 2022/03/09 | 1400/12/18 |
1,549.73 | 1,549.73 | 1,549.73 | 1,549.73 | 0.08 | 0.01% | 2022/03/08 | 1400/12/17 |
1,549.65 | 1,549.65 | 1,549.65 | 1,549.65 | 0.03 | - | 2021/11/28 | 1400/09/07 |
1,549.62 | 1,549.62 | 1,549.62 | 1,549.62 | 0.79 | 0.05% | 2021/11/05 | 1400/08/14 |
1,548.83 | 1,548.83 | 1,548.83 | 1,548.83 | 0.79 | 0.05% | 2021/09/25 | 1400/07/03 |