تاریخچه BSE Domestic Company
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,053.13 | 9,053.13 | 9,053.13 | 9,053.13 | 3.52 | 0.04% | 2024/03/13 | 1402/12/23 |
9,056.65 | 9,056.65 | 9,056.65 | 9,056.65 | 1.04 | 0.01% | 2024/03/09 | 1402/12/19 |
9,052.21 | 9,052.21 | 9,055.61 | 9,055.61 | 45.01 | 0.5% | 2024/03/06 | 1402/12/16 |
9,010.60 | 9,010.60 | 9,010.60 | 9,010.60 | 1.12 | 0.01% | 2024/03/03 | 1402/12/13 |
9,009.48 | 9,009.48 | 9,009.48 | 9,009.48 | 124.6 | 1.4% | 2024/03/02 | 1402/12/12 |
8,884.88 | 8,884.88 | 8,884.88 | 8,884.88 | 0.48 | 0.01% | 2023/12/07 | 1402/09/16 |
8,885.36 | 8,885.36 | 8,885.36 | 8,885.36 | 6.28 | 0.07% | 2023/12/06 | 1402/09/15 |
8,879.08 | 8,879.08 | 8,879.08 | 8,879.08 | 0.53 | 0.01% | 2023/11/30 | 1402/09/09 |
8,878.55 | 8,878.55 | 8,878.55 | 8,878.55 | 0.52 | 0.01% | 2023/11/29 | 1402/09/08 |
8,878.03 | 8,878.03 | 8,878.03 | 8,878.03 | 49.98 | 0.57% | 2023/11/25 | 1402/09/04 |
8,828.05 | 8,828.05 | 8,828.05 | 8,828.05 | 3.42 | 0.04% | 2023/11/24 | 1402/09/03 |
8,831.47 | 8,831.47 | 8,831.47 | 8,831.47 | 0.46 | 0.01% | 2023/11/23 | 1402/09/02 |
8,831.01 | 8,831.01 | 8,831.01 | 8,831.01 | 0.17 | - | 2023/11/22 | 1402/09/01 |
8,830.84 | 8,830.84 | 8,830.84 | 8,830.84 | 2.06 | 0.02% | 2023/11/20 | 1402/08/29 |
8,832.90 | 8,832.90 | 8,832.90 | 8,832.90 | 1.96 | 0.02% | 2023/11/17 | 1402/08/26 |
8,830.94 | 8,830.94 | 8,830.94 | 8,830.94 | 23.72 | 0.27% | 2023/11/15 | 1402/08/24 |
8,803.48 | 8,803.48 | 8,807.22 | 8,807.22 | 21.22 | 0.24% | 2023/11/10 | 1402/08/19 |
8,786 | 8,786 | 8,786 | 8,786 | 7.93 | 0.09% | 2023/11/09 | 1402/08/18 |
8,778.07 | 8,778.07 | 8,778.07 | 8,778.07 | 4.74 | 0.05% | 2023/11/08 | 1402/08/17 |
8,773.33 | 8,773.33 | 8,773.33 | 8,773.33 | 1.26 | 0.01% | 2023/11/05 | 1402/08/14 |
8,772.07 | 8,772.07 | 8,772.07 | 8,772.07 | 2.11 | 0.02% | 2023/11/04 | 1402/08/13 |
8,769.96 | 8,769.96 | 8,769.96 | 8,769.96 | 4.86 | 0.06% | 2023/11/03 | 1402/08/12 |
8,765.10 | 8,765.10 | 8,765.10 | 8,765.10 | 1.05 | 0.01% | 2023/11/01 | 1402/08/10 |
8,764.05 | 8,764.05 | 8,764.05 | 8,764.05 | 4.27 | 0.05% | 2023/10/30 | 1402/08/08 |
8,759.78 | 8,759.78 | 8,759.78 | 8,759.78 | 1.05 | 0.01% | 2023/10/27 | 1402/08/05 |
8,760.83 | 8,760.83 | 8,760.83 | 8,760.83 | 3.16 | 0.04% | 2023/10/26 | 1402/08/04 |
8,757.67 | 8,757.67 | 8,757.67 | 8,757.67 | 0.46 | 0.01% | 2023/10/25 | 1402/08/03 |
8,757.21 | 8,757.21 | 8,757.21 | 8,757.21 | - | - | 2023/10/23 | 1402/08/01 |
8,757.21 | 8,757.21 | 8,757.21 | 8,757.21 | 0.62 | 0.01% | 2023/10/21 | 1402/07/29 |
8,756.59 | 8,756.59 | 8,756.59 | 8,756.59 | 0.62 | 0.01% | 2023/10/20 | 1402/07/28 |