شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BSD/USD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9994 0.9994 0.9994 0.9994 2019/11/15 1398/08/24 1398-08-24
0.9997 0.9997 0.9997 0.9997 2019/11/14 1398/08/23 1398-08-23
0.9994 0.9994 0.9994 0.9994 2019/11/13 1398/08/22 1398-08-22
0.9998 0.9993 1.0003 0.9993 2019/11/12 1398/08/21 1398-08-21
1.0003 1.0003 1.0003 1.0003 2019/11/11 1398/08/20 1398-08-20
1 1 1 1 2019/11/08 1398/08/17 1398-08-17
0.9993 0.9993 0.9993 0.9993 2019/11/07 1398/08/16 1398-08-16
0.9996 0.9996 0.9996 0.9996 2019/11/06 1398/08/15 1398-08-15
0.9995 0.9995 0.9995 0.9995 2019/11/05 1398/08/14 1398-08-14
0.9992 0.9992 0.9997 0.9997 2019/11/04 1398/08/13 1398-08-13
0.9996 0.9996 0.9996 0.9996 2019/11/01 1398/08/10 1398-08-10
0.9997 0.9997 0.9997 0.9997 2019/10/31 1398/08/09 1398-08-09
0.9994 0.9994 0.9994 0.9994 2019/10/30 1398/08/08 1398-08-08
0.9998 0.9998 0.9998 0.9998 2019/10/28 1398/08/06 1398-08-06
0.9995 0.9995 0.9995 0.9995 2019/10/25 1398/08/03 1398-08-03
0.9996 0.9996 0.9998 0.9996 2019/10/24 1398/08/02 1398-08-02
0.9998 0.9998 0.9998 0.9998 2019/10/23 1398/08/01 1398-08-01
0.9995 0.9995 0.9995 0.9995 2019/10/22 1398/07/30 1398-07-30
0.9997 0.9997 0.9997 0.9997 2019/10/21 1398/07/29 1398-07-29
0.9995 0.9995 0.9995 0.9995 2019/10/18 1398/07/26 1398-07-26
1.0003 1.0003 1.0003 1.0003 2019/10/17 1398/07/25 1398-07-25
0.9998 0.9998 0.9998 0.9998 2019/10/16 1398/07/24 1398-07-24
0.9989 0.9989 0.9993 0.9993 2019/10/15 1398/07/23 1398-07-23
0.9993 0.9993 0.9993 0.9993 2019/10/14 1398/07/22 1398-07-22
1 1 1 1 2019/10/11 1398/07/19 1398-07-19

نمودار جامع تحولات سالانه شاخص BSD/USD Ask