کالایاب
شاخص یاب

BSD/USD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9980 0.9980 0.9980 0.9980 2019/07/19 1398/04/28 1398-04-28
0.9945 0.9945 0.9945 0.9945 2019/07/18 1398/04/27 1398-04-27
0.9915 0.9915 0.9915 0.9915 2019/07/17 1398/04/26 1398-04-26
0.9913 0.9913 0.9913 0.9913 2019/07/16 1398/04/25 1398-04-25
0.9950 0.9950 0.9950 0.9950 2019/07/15 1398/04/24 1398-04-24
0.9919 0.9919 0.9940 0.9940 2019/07/12 1398/04/21 1398-04-21
0.9975 0.9911 0.9975 0.9975 2019/07/11 1398/04/20 1398-04-20
0.9940 0.9909 0.9940 0.9911 2019/07/10 1398/04/19 1398-04-19
0.9907 0.9907 0.9937 0.9909 2019/07/09 1398/04/18 1398-04-18
0.9907 0.9904 0.9907 0.9904 2019/07/08 1398/04/17 1398-04-17
0.9939 0.9902 0.9939 0.9902 2019/07/06 1398/04/15 1398-04-15
0.9902 0.9902 0.9902 0.9902 2019/07/05 1398/04/14 1398-04-14
0.9939 0.9939 0.9939 0.9939 2019/07/03 1398/04/12 1398-04-12
0.9899 0.9899 0.9938 0.9938 2019/07/02 1398/04/11 1398-04-11
0.9947 0.9947 0.9951 0.9951 2019/07/01 1398/04/10 1398-04-10
0.9936 0.9934 0.9945 0.9945 2019/06/27 1398/04/06 1398-04-06
0.9936 0.9934 0.9936 0.9934 2019/06/26 1398/04/05 1398-04-05
0.9899 0.9899 0.9934 0.9934 2019/06/25 1398/04/04 1398-04-04
1.0005 1.0005 1.0007 1.0007 2019/06/24 1398/04/03 1398-04-03
0.9963 0.9942 0.9965 0.9965 2019/06/21 1398/03/31 1398-03-31
0.9942 0.9939 0.9942 0.9942 2019/06/18 1398/03/28 1398-03-28
0.9939 0.9939 0.9939 0.9939 2019/06/13 1398/03/23 1398-03-23
0.9951 0.9951 0.9951 0.9951 2019/06/12 1398/03/22 1398-03-22
0.9948 0.9948 0.9986 0.9948 2019/06/11 1398/03/21 1398-03-21
0.9986 0.9986 0.9986 0.9986 2019/06/10 1398/03/20 1398-03-20

نمودار جامع تحولات سالانه شاخص BSD/USD Ask