آرشیو قیمت Brookfield Asset Pref A | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
20.56	20.56	20.56	20.56	-	-	2024/04/17	1403/01/29
20.75	20.75	20.75	20.75	0.5	2.41%	2024/04/16	1403/01/28
21.25	21.25	21.25	21.25	0.05	0.24%	2024/04/13	1403/01/25
21.30	21.30	21.30	21.30	0.05	0.24%	2024/04/11	1403/01/23
21.25	21.25	21.25	21.25	0.22	1.05%	2024/04/10	1403/01/22
21.03	21.03	21.03	21.03	0.03	0.14%	2024/04/09	1403/01/21
21.10	21	21.10	21	0.03	0.14%	2024/04/06	1403/01/18
21	20.97	21	20.97	0.28	1.34%	2024/04/05	1403/01/17
21.25	21.25	21.25	21.25	0.33	1.58%	2024/04/03	1403/01/15
20.92	20.92	20.92	20.92	0.07	0.34%	2024/04/02	1403/01/14
20.85	20.85	20.85	20.85	0.01	0.05%	2024/03/29	1403/01/10
20.71	20.71	20.84	20.84	0.18	0.87%	2024/03/28	1403/01/09
20.66	20.66	20.66	20.66	0.03	0.15%	2024/03/27	1403/01/08
21.50	20.69	21.50	20.69	0.56	2.71%	2024/03/26	1403/01/07
21.25	21.25	21.25	21.25	-	-	2024/03/23	1403/01/04
21.34	21.34	21.34	21.34	0.3	1.43%	2024/03/22	1403/01/03
20.92	20.92	21.04	21.04	0.31	1.47%	2024/03/19	1402/12/29
20.85	20.85	21.20	21.20	0.26	1.24%	2024/03/16	1402/12/26
21.01	20.94	21.07	20.94	0.13	0.62%	2024/03/14	1402/12/24
21.06	21.06	21.06	21.06	0.06	0.29%	2024/03/13	1402/12/23
20.94	20.94	21	21	0.05	0.24%	2024/03/09	1402/12/19
20.95	20.95	20.95	20.95	0.03	0.14%	2024/03/08	1402/12/18
20.51	20.51	20.98	20.98	0.37	1.8%	2024/03/06	1402/12/16
20.61	20.61	20.61	20.61	0.04	0.19%	2024/03/05	1402/12/15
20.65	20.65	20.65	20.65	0.2	0.98%	2024/03/01	1402/12/11
20.45	20.45	20.45	20.45	0.2	0.98%	2024/02/29	1402/12/10

اپلیکیشن