شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/ZAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.5631 3.5631 3.5631 3.5631 2019/10/16 1398/07/24 1398-07-24
3.5902 3.5902 3.5902 3.5902 2019/10/15 1398/07/23 1398-07-23
3.5946 3.5946 3.5946 3.5946 2019/10/14 1398/07/22 1398-07-22
3.5950 3.5950 3.5950 3.5950 2019/10/12 1398/07/20 1398-07-20
3.6553 3.6458 3.6553 3.6458 2019/10/11 1398/07/19 1398-07-19
3.6560 3.6560 3.6560 3.6560 2019/10/10 1398/07/18 1398-07-18
3.7285 3.6980 3.7285 3.6980 2019/10/09 1398/07/17 1398-07-17
3.6982 3.69 3.7387 3.7387 2019/10/08 1398/07/16 1398-07-16
3.7136 3.7136 3.7235 3.7235 2019/10/07 1398/07/15 1398-07-15
3.7062 3.7062 3.7068 3.7068 2019/10/05 1398/07/13 1398-07-13
3.7065 3.6975 3.7075 3.6979 2019/10/04 1398/07/12 1398-07-12
3.6924 3.6714 3.7013 3.7013 2019/10/03 1398/07/11 1398-07-11
3.6792 3.6697 3.6834 3.6751 2019/10/02 1398/07/10 1398-07-10
3.6415 3.6363 3.6833 3.6654 2019/10/01 1398/07/09 1398-07-09
3.6407 3.6376 3.6530 3.6376 2019/09/30 1398/07/08 1398-07-08
3.6425 3.6411 3.6425 3.6411 2019/09/28 1398/07/06 1398-07-06
3.6086 3.6033 3.6399 3.6399 2019/09/27 1398/07/05 1398-07-05
3.6105 3.6101 3.6161 3.6161 2019/09/26 1398/07/04 1398-07-04
3.5694 3.5694 3.5922 3.5922 2019/09/25 1398/07/03 1398-07-03
3.5690 3.5690 3.5742 3.5697 2019/09/24 1398/07/02 1398-07-02
3.5960 3.5556 3.5960 3.5556 2019/09/23 1398/07/01 1398-07-01
3.5909 3.5909 3.5962 3.5962 2019/09/21 1398/06/30 1398-06-30
3.5579 3.5441 3.5850 3.5850 2019/09/20 1398/06/29 1398-06-29
3.5684 3.5369 3.5759 3.5546 2019/09/19 1398/06/28 1398-06-28
3.6002 3.5680 3.6029 3.5680 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص BRL/ZAR Ask