تاریخچه رئال برزیل / فرانک آفریقای غربی
۲۲:۴۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.18 | 121.16 | 121.53 | 121.26 | 0.69 | 0.57% | 2024/03/25 | 1403/01/06 |
120.57 | 120.57 | 120.57 | 120.57 | 0.53 | 0.44% | 2024/03/18 | 1402/12/28 |
121.10 | 121.10 | 121.10 | 121.10 | 0.62 | 0.51% | 2024/03/16 | 1402/12/26 |
120.51 | 120.40 | 121.01 | 120.48 | 0.24 | 0.2% | 2024/03/14 | 1402/12/24 |
120.93 | 120.46 | 121.02 | 120.46 | 0.47 | 0.39% | 2024/03/12 | 1402/12/22 |
120.26 | 9.65 | 121.25 | 120.93 | 0.33 | 0.27% | 2024/03/11 | 1402/12/21 |
121.14 | 121.14 | 121.26 | 121.26 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
121.48 | 120.27 | 122.40 | 121.27 | 0.24 | 0.2% | 2024/03/08 | 1402/12/18 |
121.98 | 60.63 | 122.64 | 121.51 | 0.54 | 0.44% | 2024/03/06 | 1402/12/16 |
121.97 | 101.32 | 122.33 | 122.05 | 0.17 | 0.14% | 2024/03/04 | 1402/12/14 |
122.87 | 101.32 | 122.92 | 101.32 | 21.61 | 21.33% | 2024/03/02 | 1402/12/12 |
122.89 | 122.89 | 122.99 | 122.93 | 1.01 | 0.83% | 2024/03/01 | 1402/12/11 |
121.74 | 121.69 | 121.92 | 121.92 | 0.14 | 0.11% | 2024/02/29 | 1402/12/10 |
122.65 | 121.71 | 122.65 | 121.78 | 0.38 | 0.31% | 2024/02/28 | 1402/12/09 |
122.07 | 121.40 | 122.09 | 121.40 | 0.08 | 0.07% | 2024/02/27 | 1402/12/08 |
121.20 | 120.99 | 121.67 | 121.32 | 0.19 | 0.16% | 2024/02/26 | 1402/12/07 |
121.55 | 121.50 | 121.55 | 121.51 | 0.04 | 0.03% | 2024/02/24 | 1402/12/05 |
122.28 | 121.30 | 122.37 | 121.55 | 1.05 | 0.86% | 2024/02/23 | 1402/12/04 |
123.31 | 122.10 | 123.43 | 122.60 | 0.81 | 0.66% | 2024/02/22 | 1402/12/03 |
124.15 | 122.98 | 124.24 | 123.41 | 0.7 | 0.57% | 2024/02/21 | 1402/12/02 |
122.70 | 122.41 | 124.19 | 124.11 | 1.43 | 1.17% | 2024/02/20 | 1402/12/01 |
122.54 | 122.46 | 122.83 | 122.68 | 0.53 | 0.43% | 2024/02/19 | 1402/11/30 |
123.18 | 123.18 | 123.27 | 123.21 | 0.01 | 0.01% | 2024/02/17 | 1402/11/28 |
123.31 | 122.04 | 123.53 | 123.20 | 0.15 | 0.12% | 2024/02/16 | 1402/11/27 |
123.42 | 122.63 | 123.55 | 123.35 | 0.16 | 0.13% | 2024/02/15 | 1402/11/26 |
123.62 | 122.61 | 123.67 | 123.51 | 0.37 | 0.3% | 2024/02/14 | 1402/11/25 |
122.99 | 122.86 | 123.38 | 123.14 | 0.46 | 0.37% | 2024/02/13 | 1402/11/24 |
122.82 | 122.66 | 122.82 | 122.68 | 0.46 | 0.37% | 2024/02/12 | 1402/11/23 |