تاریخچه رئال برزیل / فرانک آفریقای مرکزی
۲۱:۱۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.37 | 118.67 | 119.61 | 119.06 | 0.24 | 0.2% | 2024/04/24 | 1403/02/05 |
119.20 | 118.53 | 119.64 | 119.30 | 0.19 | 0.16% | 2024/04/23 | 1403/02/04 |
118.20 | 118.14 | 119.11 | 119.11 | 0.84 | 0.71% | 2024/04/22 | 1403/02/03 |
117.39 | 116.79 | 118.64 | 118.27 | 0.07 | 0.06% | 2024/04/19 | 1403/01/31 |
117.36 | 116.77 | 117.53 | 117.35 | 3.09 | 2.63% | 2024/04/18 | 1403/01/30 |
120.44 | 120.44 | 120.44 | 120.44 | - | - | 2024/04/17 | 1403/01/29 |
118.87 | 118.87 | 119.17 | 119.17 | 0.41 | 0.35% | 2024/04/16 | 1403/01/28 |
120.43 | 118.76 | 120.44 | 118.76 | 1.68 | 1.41% | 2024/04/15 | 1403/01/27 |
120.09 | 119.83 | 121.06 | 120.44 | 0.35 | 0.29% | 2024/04/12 | 1403/01/24 |
120.29 | 120.04 | 120.71 | 120.09 | 0.09 | 0.07% | 2024/04/11 | 1403/01/23 |
120.57 | 120.05 | 120.71 | 120.18 | 0.48 | 0.4% | 2024/04/10 | 1403/01/22 |
120.06 | 119.94 | 120.77 | 120.66 | 0.59 | 0.49% | 2024/04/09 | 1403/01/21 |
119.46 | 119.41 | 120.19 | 120.07 | 0.69 | 0.58% | 2024/04/08 | 1403/01/20 |
119.38 | 119.38 | 119.39 | 119.38 | 0.01 | 0.01% | 2024/04/07 | 1403/01/19 |
119.39 | 119.39 | 119.39 | 119.39 | 0.03 | 0.03% | 2024/04/06 | 1403/01/18 |
119.72 | 119.26 | 120.40 | 119.36 | 0.49 | 0.41% | 2024/04/05 | 1403/01/17 |
120.15 | 119.72 | 120.54 | 119.85 | 0.21 | 0.18% | 2024/04/04 | 1403/01/16 |
120.40 | 119.30 | 120.50 | 120.06 | 0.36 | 0.3% | 2024/04/03 | 1403/01/15 |
121.17 | 120.37 | 121.33 | 120.42 | 0.74 | 0.61% | 2024/04/01 | 1403/01/13 |
121.12 | 121.12 | 121.16 | 121.16 | - | - | 2024/03/30 | 1403/01/11 |
121.23 | 121.08 | 121.42 | 121.16 | 0.08 | 0.07% | 2024/03/29 | 1403/01/10 |
121.41 | 121.20 | 121.89 | 121.24 | 0.03 | 0.02% | 2024/03/28 | 1403/01/09 |
121.18 | 121.04 | 121.38 | 121.27 | 0.73 | 0.61% | 2024/03/25 | 1403/01/06 |
120.54 | 120.54 | 120.54 | 120.54 | 0.05 | 0.04% | 2024/03/18 | 1402/12/28 |
120.59 | 120.59 | 120.59 | 120.59 | 0.14 | 0.12% | 2024/03/16 | 1402/12/26 |
120.57 | 120.52 | 121.06 | 120.73 | 0.17 | 0.14% | 2024/03/14 | 1402/12/24 |
120.76 | 120.76 | 120.76 | 120.76 | 0.2 | 0.17% | 2024/03/13 | 1402/12/23 |