کالایاب
شاخص یاب

BRL/XAF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
141.51 139.92 141.51 139.93 2018/08/22 1397/05/31 1397-05-31
143.88 141.58 143.89 141.58 2018/08/21 1397/05/30 1397-05-30
146.91 146.91 147.27 147.27 2018/08/18 1397/05/27 1397-05-27
147.85 145.83 147.88 146.63 2018/08/17 1397/05/26 1397-05-26
148.42 147.64 149.04 147.77 2018/08/16 1397/05/25 1397-05-25
148.84 147.79 149.92 148.62 2018/08/15 1397/05/24 1397-05-24
148.40 147.58 148.81 148.81 2018/08/14 1397/05/23 1397-05-23
147.96 146.95 149.44 147.39 2018/08/13 1397/05/22 1397-05-22
147.93 147.93 148.24 148.05 2018/08/11 1397/05/20 1397-05-20
148.95 147.91 150.51 147.91 2018/08/10 1397/05/19 1397-05-19
150.02 148.19 150.34 149.09 2018/08/09 1397/05/18 1397-05-18
150.30 150.05 150.77 150.61 2018/08/08 1397/05/17 1397-05-17
152.17 150.30 152.59 150.36 2018/08/07 1397/05/16 1397-05-16
152.73 152.64 153.60 152.64 2018/08/06 1397/05/15 1397-05-15
152.86 152.72 152.86 152.72 2018/08/04 1397/05/13 1397-05-13
150.22 150.22 152.89 152.80 2018/08/03 1397/05/12 1397-05-12
149.62 149.37 150.61 150.07 2018/08/02 1397/05/11 1397-05-11
148.88 148.75 150.24 149.63 2018/08/01 1397/05/10 1397-05-10
150.54 148.59 150.65 148.84 2018/07/31 1397/05/09 1397-05-09
151.97 150.56 151.97 150.58 2018/07/30 1397/05/08 1397-05-08
149.68 148.31 151.95 148.31 2018/07/27 1397/05/05 1397-05-05
148.31 148.31 148.31 148.31 2018/07/26 1397/05/04 1397-05-04
149.80 148.31 151.30 151.30 2018/07/25 1397/05/03 1397-05-03
147.91 147.89 148.45 148.31 2018/07/24 1397/05/02 1397-05-02
148.24 147.36 148.59 147.94 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص BRL/XAF Ask