تاریخچه رئال برزیل / فرانک آفریقا
۲۱:۴۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.23 | 120.57 | 121.52 | 121.21 | 0.39 | 0.32% | 2024/04/18 | 1403/01/30 |
121.60 | 121.60 | 121.60 | 121.60 | - | - | 2024/04/17 | 1403/01/29 |
119.91 | 119.91 | 120.03 | 120.03 | 0.26 | 0.22% | 2024/04/16 | 1403/01/28 |
121.04 | 119.77 | 121.67 | 119.77 | 1.83 | 1.53% | 2024/04/15 | 1403/01/27 |
122.17 | 120.93 | 122.30 | 121.60 | 0.61 | 0.5% | 2024/04/12 | 1403/01/24 |
122.74 | 122.20 | 122.94 | 122.21 | 0.41 | 0.34% | 2024/04/11 | 1403/01/23 |
124.31 | 122.45 | 124.48 | 122.62 | 1.76 | 1.44% | 2024/04/10 | 1403/01/22 |
123.81 | 123.78 | 124.50 | 124.38 | 0.6 | 0.48% | 2024/04/09 | 1403/01/21 |
121.70 | 120.65 | 123.91 | 123.78 | - | - | 2024/04/08 | 1403/01/20 |
123.78 | 123.78 | 123.79 | 123.78 | 0.01 | 0.01% | 2024/04/07 | 1403/01/19 |
123.78 | 123.78 | 123.79 | 123.79 | 0.04 | 0.03% | 2024/04/06 | 1403/01/18 |
124.54 | 123.64 | 124.57 | 123.75 | 0.88 | 0.71% | 2024/04/05 | 1403/01/17 |
124.03 | 123.90 | 125.65 | 124.63 | 0.7 | 0.56% | 2024/04/04 | 1403/01/16 |
123.48 | 122.69 | 124 | 123.93 | 0.45 | 0.36% | 2024/04/03 | 1403/01/15 |
124.25 | 121.77 | 124.29 | 123.48 | 0.81 | 0.66% | 2024/04/01 | 1403/01/13 |
124.29 | 124.29 | 124.29 | 124.29 | 0.04 | 0.03% | 2024/03/31 | 1403/01/12 |
124.25 | 124.25 | 124.28 | 124.25 | 0.05 | 0.04% | 2024/03/29 | 1403/01/10 |
125.06 | 124.28 | 125.06 | 124.30 | 0.12 | 0.1% | 2024/03/28 | 1403/01/09 |
123.95 | 123.91 | 124.29 | 124.18 | 3.19 | 2.64% | 2024/03/25 | 1403/01/06 |
120.99 | 120.99 | 120.99 | 120.99 | 2.69 | 2.22% | 2024/03/18 | 1402/12/28 |
123.68 | 123.68 | 123.68 | 123.68 | 0.03 | 0.02% | 2024/03/16 | 1402/12/26 |
124.49 | 123.59 | 124.76 | 123.65 | 0.33 | 0.27% | 2024/03/14 | 1402/12/24 |
124.42 | 124.42 | 124.42 | 124.42 | 0.17 | 0.14% | 2024/03/13 | 1402/12/23 |
124.60 | 124.59 | 124.66 | 124.59 | 0.04 | 0.03% | 2024/03/12 | 1402/12/22 |
122.57 | 120.91 | 124.97 | 124.63 | 0.21 | 0.17% | 2024/03/11 | 1402/12/21 |
124.84 | 124.84 | 124.84 | 124.84 | 0.05 | 0.04% | 2024/03/10 | 1402/12/20 |
124.75 | 124.75 | 124.91 | 124.89 | 0.03 | 0.02% | 2024/03/09 | 1402/12/19 |
126.76 | 124.63 | 126.80 | 124.86 | 0.03 | 0.02% | 2024/03/08 | 1402/12/18 |