بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.31 | 6.31 | 6.31 | 6.31 | - | - | 2024/04/17 | 1403/01/29 |
6.27 | 6.25 | 6.28 | 6.28 | 0.02 | 0.32% | 2024/04/16 | 1403/01/28 |
6.31 | 6.26 | 6.34 | 6.26 | 0.06 | 0.96% | 2024/04/15 | 1403/01/27 |
6.32 | 6.32 | 6.32 | 6.32 | 0.01 | 0.16% | 2024/04/14 | 1403/01/26 |
6.34 | 6.28 | 6.34 | 6.31 | 0.02 | 0.32% | 2024/04/12 | 1403/01/24 |
6.35 | 6.33 | 6.38 | 6.33 | 0.01 | 0.16% | 2024/04/11 | 1403/01/23 |
6.39 | 6.34 | 6.40 | 6.34 | 0.06 | 0.95% | 2024/04/10 | 1403/01/22 |
6.39 | 6.38 | 6.41 | 6.40 | 0.02 | 0.31% | 2024/04/09 | 1403/01/21 |
6.34 | 6.34 | 6.40 | 6.38 | 0.03 | 0.47% | 2024/04/08 | 1403/01/20 |
6.35 | 6.35 | 6.35 | 6.35 | 0.01 | 0.16% | 2024/04/07 | 1403/01/19 |
6.34 | 6.34 | 6.34 | 6.34 | 0.01 | 0.16% | 2024/04/06 | 1403/01/18 |
6.35 | 6.33 | 6.38 | 6.35 | 0.01 | 0.16% | 2024/04/05 | 1403/01/17 |
6.36 | 6.35 | 6.40 | 6.36 | 0.01 | 0.16% | 2024/04/04 | 1403/01/16 |
6.34 | 6.31 | 6.36 | 6.35 | - | - | 2024/04/03 | 1403/01/15 |
6.38 | 6.33 | 6.38 | 6.35 | 0.02 | 0.31% | 2024/04/01 | 1403/01/13 |
6.37 | 6.37 | 6.37 | 6.37 | 0.01 | 0.16% | 2024/03/30 | 1403/01/11 |
6.38 | 6.37 | 6.41 | 6.38 | 0.01 | 0.16% | 2024/03/29 | 1403/01/10 |
6.41 | 6.39 | 6.42 | 6.39 | 0.01 | 0.16% | 2024/03/28 | 1403/01/09 |
6.37 | 6.37 | 6.38 | 6.38 | 0.04 | 0.63% | 2024/03/25 | 1403/01/06 |
6.34 | 6.34 | 6.34 | 6.34 | 0.01 | 0.16% | 2024/03/18 | 1402/12/28 |
6.34 | 6.32 | 6.36 | 6.33 | - | - | 2024/03/14 | 1402/12/24 |
6.31 | 6.30 | 6.32 | 6.31 | 0.01 | 0.16% | 2024/03/12 | 1402/12/22 |
6.32 | 6.29 | 6.34 | 6.32 | 0.01 | 0.16% | 2024/03/11 | 1402/12/21 |
6.31 | 6.31 | 6.31 | 6.31 | 0.01 | 0.16% | 2024/03/09 | 1402/12/19 |
6.36 | 6.30 | 6.39 | 6.32 | 0.06 | 0.95% | 2024/03/08 | 1402/12/18 |
6.40 | 6.37 | 6.40 | 6.38 | - | - | 2024/03/06 | 1402/12/16 |
6.37 | 6.36 | 6.39 | 6.38 | 0.01 | 0.16% | 2024/03/04 | 1402/12/14 |