بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.18 | 17.88 | 18.18 | 17.93 | 0.27 | 1.51% | 2024/04/24 | 1403/02/05 |
18.20 | 17.98 | 18.23 | 18.20 | 0.01 | 0.05% | 2024/04/23 | 1403/02/04 |
17.91 | 17.88 | 18.19 | 18.19 | 0.31 | 1.73% | 2024/04/22 | 1403/02/03 |
18.05 | 17.70 | 18.06 | 17.88 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
21.1701 | 17.90 | 21.1701 | 18.04 | 0.19 | 1.05% | 2024/04/18 | 1403/01/30 |
18.23 | 18.23 | 18.23 | 18.23 | - | - | 2024/04/17 | 1403/01/29 |
18.03 | 18.03 | 18.12 | 18.12 | 0.1 | 0.55% | 2024/04/16 | 1403/01/28 |
18.26 | 18 | 18.32 | 18.02 | 0.21 | 1.17% | 2024/04/15 | 1403/01/27 |
18.30 | 18.16 | 18.40 | 18.23 | 0.19 | 1.04% | 2024/04/12 | 1403/01/24 |
18.38 | 18.34 | 18.65 | 18.42 | 0.03 | 0.16% | 2024/04/11 | 1403/01/23 |
18.56 | 18.44 | 18.64 | 18.45 | 0.1 | 0.54% | 2024/04/10 | 1403/01/22 |
18.39 | 18.39 | 18.60 | 18.55 | 0.13 | 0.71% | 2024/04/09 | 1403/01/21 |
18.25 | 18.25 | 18.45 | 18.42 | 0.16 | 0.88% | 2024/04/08 | 1403/01/20 |
18.28 | 18.26 | 18.28 | 18.26 | 0.03 | 0.16% | 2024/04/06 | 1403/01/18 |
18.25 | 18.24 | 18.47 | 18.29 | 0.02 | 0.11% | 2024/04/05 | 1403/01/17 |
18.32 | 18.27 | 18.45 | 18.27 | 0.04 | 0.22% | 2024/04/04 | 1403/01/16 |
18.25 | 18.16 | 19.10 | 18.31 | 0.03 | 0.16% | 2024/04/03 | 1403/01/15 |
18.42 | 18.21 | 18.43 | 18.28 | 0.18 | 0.98% | 2024/04/01 | 1403/01/13 |
18.47 | 18.38 | 18.51 | 18.46 | 0.05 | 0.27% | 2024/03/29 | 1403/01/10 |
18.46 | 18.44 | 18.65 | 18.51 | 0.11 | 0.59% | 2024/03/28 | 1403/01/09 |
18.75 | 18.55 | 18.81 | 18.62 | 0.15 | 0.81% | 2024/03/25 | 1403/01/06 |
18.47 | 18.47 | 18.47 | 18.47 | 0.05 | 0.27% | 2024/03/18 | 1402/12/28 |
18.41 | 18.33 | 18.65 | 18.52 | 0.16 | 0.87% | 2024/03/14 | 1402/12/24 |
18.28 | 18.19 | 18.29 | 18.26 | - | - | 2024/03/12 | 1402/12/22 |
18.22 | 17.92 | 18.53 | 18.26 | 0.01 | 0.05% | 2024/03/11 | 1402/12/21 |
18.25 | 18.25 | 18.25 | 18.25 | 0.12 | 0.66% | 2024/03/10 | 1402/12/20 |
18.35 | 18.35 | 18.37 | 18.37 | 0.12 | 0.66% | 2024/03/09 | 1402/12/19 |