تاریخچه رئال برزیل / لئوی رومانی
۲۲:۲۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9181 | 0.9171 | 0.9196 | 0.9184 | 0.0059 | 0.65% | 2024/03/25 | 1403/01/06 |
0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.001 | 0.11% | 2024/03/18 | 1402/12/28 |
0.9135 | 0.9135 | 0.9135 | 0.9135 | - | - | 2024/03/16 | 1402/12/26 |
0.9141 | 0.9117 | 0.9171 | 0.9135 | 0.0023 | 0.25% | 2024/03/14 | 1402/12/24 |
0.9127 | 0.9111 | 0.9128 | 0.9120 | 0.0005 | 0.05% | 2024/03/12 | 1402/12/22 |
0.9099 | 0.9081 | 0.9153 | 0.9125 | 0.0025 | 0.27% | 2024/03/11 | 1402/12/21 |
0.91 | 0.91 | 0.91 | 0.91 | 0.001 | 0.11% | 2024/03/10 | 1402/12/20 |
0.9109 | 0.9109 | 0.9115 | 0.9110 | 0.0003 | 0.03% | 2024/03/09 | 1402/12/19 |
0.9195 | 0.9085 | 0.9212 | 0.9107 | 0.0087 | 0.96% | 2024/03/08 | 1402/12/18 |
0.9235 | 0.9194 | 0.9255 | 0.9194 | 0.0058 | 0.63% | 2024/03/06 | 1402/12/16 |
0.9245 | 0.9230 | 0.9263 | 0.9252 | 0.0012 | 0.13% | 2024/03/04 | 1402/12/14 |
0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0001 | 0.01% | 2024/03/03 | 1402/12/13 |
0.9251 | 0.9245 | 0.9253 | 0.9245 | - | - | 2024/03/02 | 1402/12/12 |
0.9258 | 0.9245 | 0.9258 | 0.9245 | 0.002 | 0.22% | 2024/03/01 | 1402/12/11 |
0.9213 | 0.9210 | 0.9230 | 0.9225 | - | - | 2024/02/29 | 1402/12/10 |
0.9291 | 0.9214 | 0.9323 | 0.9225 | 0.0035 | 0.38% | 2024/02/28 | 1402/12/09 |
0.9193 | 0.9175 | 0.9199 | 0.9190 | 0.0005 | 0.05% | 2024/02/27 | 1402/12/08 |
0.92 | 0.9167 | 0.9210 | 0.9195 | - | - | 2024/02/25 | 1402/12/06 |
0.9205 | 0.9195 | 0.9205 | 0.9195 | 0.0007 | 0.08% | 2024/02/24 | 1402/12/05 |
0.9268 | 0.9195 | 0.9301 | 0.9202 | 0.0077 | 0.84% | 2024/02/23 | 1402/12/04 |
0.9307 | 0.9254 | 0.9322 | 0.9279 | 0.0036 | 0.39% | 2024/02/22 | 1402/12/03 |
0.9332 | 0.9303 | 0.9353 | 0.9315 | 0.0015 | 0.16% | 2024/02/21 | 1402/12/02 |
0.9302 | 0.9278 | 0.9336 | 0.9330 | 0.003 | 0.32% | 2024/02/20 | 1402/12/01 |
0.9290 | 0.9278 | 0.9324 | 0.93 | 0.001 | 0.11% | 2024/02/19 | 1402/11/30 |
0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.0001 | 0.01% | 2024/02/18 | 1402/11/29 |
0.9294 | 0.9291 | 0.9297 | 0.9291 | 0.0006 | 0.06% | 2024/02/17 | 1402/11/28 |
0.9287 | 0.9278 | 0.9310 | 0.9297 | 0.0003 | 0.03% | 2024/02/16 | 1402/11/27 |
0.9320 | 0.9277 | 0.9336 | 0.93 | 0.0003 | 0.03% | 2024/02/15 | 1402/11/26 |