BRL/RON Ask
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 0.9981 | 0.9910 | 0.9981 | 0.9916 | 2018/08/22 | 1397/05/31 |
| 1.0176 | 0.9987 | 1.0185 | 0.9987 | 2018/08/21 | 1397/05/30 |
| 1.0398 | 1.0398 | 1.0418 | 1.0418 | 2018/08/18 | 1397/05/27 |
| 1.0512 | 1.0339 | 1.0512 | 1.0389 | 2018/08/17 | 1397/05/26 |
| 1.0534 | 1.0485 | 1.0589 | 1.0502 | 2018/08/16 | 1397/05/25 |
| 1.0632 | 1.0519 | 1.0654 | 1.0550 | 2018/08/15 | 1397/05/24 |
| 1.0523 | 1.0518 | 1.0634 | 1.0634 | 2018/08/14 | 1397/05/23 |
| 1.0541 | 1.0424 | 1.0639 | 1.0466 | 2018/08/13 | 1397/05/22 |
| 1.0609 | 1.0575 | 1.0609 | 1.0575 | 2018/08/11 | 1397/05/20 |
| 1.0631 | 1.0563 | 1.0722 | 1.0563 | 2018/08/10 | 1397/05/19 |
| 1.0605 | 1.0550 | 1.0673 | 1.0637 | 2018/08/09 | 1397/05/18 |
| 1.0658 | 1.0638 | 1.0691 | 1.0674 | 2018/08/08 | 1397/05/17 |
| 1.0763 | 1.0660 | 1.0819 | 1.0660 | 2018/08/07 | 1397/05/16 |
| 1.0773 | 1.0773 | 1.0845 | 1.0792 | 2018/08/06 | 1397/05/15 |
| 1.0781 | 1.0778 | 1.0785 | 1.0785 | 2018/08/04 | 1397/05/13 |
| 1.0618 | 1.0617 | 1.0789 | 1.0771 | 2018/08/03 | 1397/05/12 |
| 1.0569 | 1.0548 | 1.0632 | 1.0616 | 2018/08/02 | 1397/05/11 |
| 1.0539 | 1.0518 | 1.0598 | 1.0570 | 2018/08/01 | 1397/05/10 |
| 1.0613 | 1.0515 | 1.0617 | 1.0534 | 2018/07/31 | 1397/05/09 |
| 1.0693 | 1.0602 | 1.0703 | 1.0609 | 2018/07/30 | 1397/05/08 |
| 1.0698 | 1.0682 | 1.07 | 1.07 | 2018/07/28 | 1397/05/06 |
| 1.0661 | 1.0613 | 1.0709 | 1.0691 | 2018/07/27 | 1397/05/05 |
| 1.0664 | 1.0649 | 1.0731 | 1.0657 | 2018/07/26 | 1397/05/04 |
| 1.0595 | 1.0562 | 1.0712 | 1.0670 | 2018/07/25 | 1397/05/03 |
| 1.0512 | 1.0486 | 1.0615 | 1.0604 | 2018/07/24 | 1397/05/02 |