تاریخچه رئال برزیل / لئو رومانی
۰۰:۱۰:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8912 | 0.8861 | 0.9012 | 0.8987 | 0.0074 | 0.83% | 2024/04/19 | 1403/01/31 |
0.8912 | 0.8864 | 0.8929 | 0.8913 | 0.0231 | 2.59% | 2024/04/18 | 1403/01/30 |
0.9144 | 0.9144 | 0.9144 | 0.9144 | - | - | 2024/04/17 | 1403/01/29 |
0.9017 | 0.9017 | 0.9051 | 0.9047 | 0.0021 | 0.23% | 2024/04/16 | 1403/01/28 |
0.9148 | 0.9026 | 0.9148 | 0.9026 | 0.0115 | 1.27% | 2024/04/15 | 1403/01/27 |
0.9141 | 0.9141 | 0.9141 | 0.9141 | 0.0004 | 0.04% | 2024/04/14 | 1403/01/26 |
0.9108 | 0.9093 | 0.9182 | 0.9137 | 0.0025 | 0.27% | 2024/04/12 | 1403/01/24 |
0.9122 | 0.9108 | 0.9153 | 0.9112 | 0.0006 | 0.07% | 2024/04/11 | 1403/01/23 |
0.9141 | 0.9105 | 0.9159 | 0.9118 | 0.0032 | 0.35% | 2024/04/10 | 1403/01/22 |
0.9099 | 0.9098 | 0.9160 | 0.9150 | 0.0043 | 0.47% | 2024/04/09 | 1403/01/21 |
0.9055 | 0.9045 | 0.9113 | 0.9107 | 0.005 | 0.55% | 2024/04/08 | 1403/01/20 |
0.9057 | 0.9057 | 0.9057 | 0.9057 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.9049 | 0.9049 | 0.9058 | 0.9058 | 0.0004 | 0.04% | 2024/04/06 | 1403/01/18 |
0.9075 | 0.9043 | 0.9128 | 0.9054 | 0.0026 | 0.29% | 2024/04/05 | 1403/01/17 |
0.9109 | 0.9079 | 0.9139 | 0.9080 | 0.0023 | 0.25% | 2024/04/04 | 1403/01/16 |
0.9128 | 0.9047 | 0.9131 | 0.9103 | 0.003 | 0.33% | 2024/04/03 | 1403/01/15 |
0.9186 | 0.9128 | 0.9202 | 0.9133 | 0.0058 | 0.64% | 2024/04/01 | 1403/01/13 |
0.9191 | 0.9191 | 0.9191 | 0.9191 | 0.0005 | 0.05% | 2024/03/31 | 1403/01/12 |
0.9183 | 0.9183 | 0.9186 | 0.9186 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.9193 | 0.9181 | 0.9210 | 0.9185 | 0.0008 | 0.09% | 2024/03/29 | 1403/01/10 |
0.9213 | 0.9193 | 0.9252 | 0.9193 | 0.0002 | 0.02% | 2024/03/28 | 1403/01/09 |
0.9193 | 0.9184 | 0.9208 | 0.9195 | 0.0054 | 0.59% | 2024/03/25 | 1403/01/06 |
0.9141 | 0.9141 | 0.9141 | 0.9141 | 0.0005 | 0.05% | 2024/03/18 | 1402/12/28 |
0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.0017 | 0.19% | 2024/03/16 | 1402/12/26 |
0.9155 | 0.9135 | 0.9183 | 0.9163 | 0.0023 | 0.25% | 2024/03/14 | 1402/12/24 |
0.9132 | 0.9123 | 0.9141 | 0.9135 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
0.9123 | 0.9092 | 0.9167 | 0.9138 | 0.0018 | 0.2% | 2024/03/11 | 1402/12/21 |
0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.0018 | 0.2% | 2024/03/10 | 1402/12/20 |