شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/RON Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0253 1.0248 1.0306 1.0262 2019/12/04 1398/09/13 1398-09-13
1.0220 1.0212 1.0297 1.0259 2019/12/03 1398/09/12 1398-09-12
1.0250 1.0233 1.0250 1.0238 2019/12/02 1398/09/11 1398-09-11
1.0241 1.0240 1.0253 1.0253 2019/11/30 1398/09/09 1398-09-09
1.0347 1.0244 1.0398 1.0244 2019/11/29 1398/09/08 1398-09-08
1.0273 1.0188 1.0335 1.0333 2019/11/28 1398/09/07 1398-09-07
1.0238 1.0222 1.0273 1.0272 2019/11/27 1398/09/06 1398-09-06
1.0275 1.0156 1.0275 1.0235 2019/11/26 1398/09/05 1398-09-05
1.0332 1.0291 1.0351 1.0291 2019/11/25 1398/09/04 1398-09-04
1.0334 1.0334 1.0338 1.0338 2019/11/23 1398/09/02 1398-09-02
1.0318 1.0286 1.0363 1.0346 2019/11/22 1398/09/01 1398-09-01
1.0297 1.0232 1.0312 1.0312 2019/11/21 1398/08/30 1398-08-30
1.0287 1.0283 1.0312 1.0301 2019/11/20 1398/08/29 1398-08-29
1.0288 1.0278 1.0292 1.0285 2019/11/18 1398/08/27 1398-08-27
1.0287 1.0287 1.0292 1.0291 2019/11/16 1398/08/25 1398-08-25
1.0336 1.0286 1.0336 1.0289 2019/11/15 1398/08/24 1398-08-24
1.0371 1.0322 1.0412 1.0334 2019/11/14 1398/08/23 1398-08-23
1.0392 1.0344 1.0397 1.0366 2019/11/13 1398/08/22 1398-08-22
1.0427 1.0346 1.0427 1.0391 2019/11/12 1398/08/21 1398-08-21
1.0398 1.0374 1.0441 1.0433 2019/11/11 1398/08/20 1398-08-20
1.0385 1.0371 1.0388 1.0388 2019/11/09 1398/08/18 1398-08-18
1.0529 1.0378 1.0536 1.0378 2019/11/08 1398/08/17 1398-08-17
1.0550 1.0501 1.0631 1.0517 2019/11/07 1398/08/16 1398-08-16
1.0770 1.0536 1.0801 1.0547 2019/11/06 1398/08/15 1398-08-15
1.0653 1.0642 1.0783 1.0775 2019/11/05 1398/08/14 1398-08-14

نمودار جامع تحولات سالانه شاخص BRL/RON Ask