کالایاب
شاخص یاب

BRL/RON Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9981 0.9910 0.9981 0.9916 2018/08/22 1397/05/31 1397-05-31
1.0176 0.9987 1.0185 0.9987 2018/08/21 1397/05/30 1397-05-30
1.0398 1.0398 1.0418 1.0418 2018/08/18 1397/05/27 1397-05-27
1.0512 1.0339 1.0512 1.0389 2018/08/17 1397/05/26 1397-05-26
1.0534 1.0485 1.0589 1.0502 2018/08/16 1397/05/25 1397-05-25
1.0632 1.0519 1.0654 1.0550 2018/08/15 1397/05/24 1397-05-24
1.0523 1.0518 1.0634 1.0634 2018/08/14 1397/05/23 1397-05-23
1.0541 1.0424 1.0639 1.0466 2018/08/13 1397/05/22 1397-05-22
1.0609 1.0575 1.0609 1.0575 2018/08/11 1397/05/20 1397-05-20
1.0631 1.0563 1.0722 1.0563 2018/08/10 1397/05/19 1397-05-19
1.0605 1.0550 1.0673 1.0637 2018/08/09 1397/05/18 1397-05-18
1.0658 1.0638 1.0691 1.0674 2018/08/08 1397/05/17 1397-05-17
1.0763 1.0660 1.0819 1.0660 2018/08/07 1397/05/16 1397-05-16
1.0773 1.0773 1.0845 1.0792 2018/08/06 1397/05/15 1397-05-15
1.0781 1.0778 1.0785 1.0785 2018/08/04 1397/05/13 1397-05-13
1.0618 1.0617 1.0789 1.0771 2018/08/03 1397/05/12 1397-05-12
1.0569 1.0548 1.0632 1.0616 2018/08/02 1397/05/11 1397-05-11
1.0539 1.0518 1.0598 1.0570 2018/08/01 1397/05/10 1397-05-10
1.0613 1.0515 1.0617 1.0534 2018/07/31 1397/05/09 1397-05-09
1.0693 1.0602 1.0703 1.0609 2018/07/30 1397/05/08 1397-05-08
1.0698 1.0682 1.07 1.07 2018/07/28 1397/05/06 1397-05-06
1.0661 1.0613 1.0709 1.0691 2018/07/27 1397/05/05 1397-05-05
1.0664 1.0649 1.0731 1.0657 2018/07/26 1397/05/04 1397-05-04
1.0595 1.0562 1.0712 1.0670 2018/07/25 1397/05/03 1397-05-03
1.0512 1.0486 1.0615 1.0604 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BRL/RON Ask