تاریخچه رئال برزیل / ریال قطر
۰۱:۰۳:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7310 | 0.7278 | 0.7322 | 0.7278 | 0.0028 | 0.38% | 2024/03/28 | 1403/01/09 |
0.7296 | 0.7294 | 0.7317 | 0.7306 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.7341 | 0.7298 | 0.7363 | 0.7304 | 0.0013 | 0.18% | 2024/03/14 | 1402/12/24 |
0.7326 | 0.7326 | 0.7331 | 0.7326 | 0.0002 | 0.03% | 2024/03/12 | 1402/12/22 |
0.7320 | 0.7302 | 0.7493 | 0.7328 | 0.0007 | 0.1% | 2024/03/11 | 1402/12/21 |
0.7321 | 0.7321 | 0.7321 | 0.7321 | 0.0002 | 0.03% | 2024/03/10 | 1402/12/20 |
0.7316 | 0.7316 | 0.7325 | 0.7323 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7392 | 0.7314 | 0.7393 | 0.7325 | 0.007 | 0.96% | 2024/03/08 | 1402/12/18 |
0.7358 | 0.7357 | 0.7395 | 0.7395 | 0.0022 | 0.3% | 2024/03/06 | 1402/12/16 |
0.7361 | 0.7356 | 0.7381 | 0.7373 | 0.001 | 0.14% | 2024/03/04 | 1402/12/14 |
0.7364 | 0.7364 | 0.7364 | 0.7364 | 0.0001 | 0.01% | 2024/03/03 | 1402/12/13 |
0.7361 | 0.7361 | 0.7363 | 0.7363 | - | - | 2024/03/02 | 1402/12/12 |
0.7371 | 0.7363 | 0.7371 | 0.7363 | 0.002 | 0.27% | 2024/03/01 | 1402/12/11 |
0.7339 | 0.7334 | 0.7343 | 0.7343 | 0.0002 | 0.03% | 2024/02/29 | 1402/12/10 |
0.7393 | 0.7336 | 0.7393 | 0.7341 | 0.0016 | 0.22% | 2024/02/28 | 1402/12/09 |
0.7326 | 0.7321 | 0.7327 | 0.7325 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
0.7305 | 0.7304 | 0.7339 | 0.7324 | 0.0021 | 0.29% | 2024/02/25 | 1402/12/06 |
0.7305 | 0.7303 | 0.7305 | 0.7303 | 0.0003 | 0.04% | 2024/02/24 | 1402/12/05 |
0.7350 | 0.7303 | 0.7380 | 0.7306 | 0.006 | 0.82% | 2024/02/23 | 1402/12/04 |
0.7384 | 0.7365 | 0.7412 | 0.7366 | 0.0022 | 0.3% | 2024/02/22 | 1402/12/03 |
0.7402 | 0.7382 | 0.7410 | 0.7388 | 0.001 | 0.14% | 2024/02/21 | 1402/12/02 |
0.7356 | 0.7353 | 0.7407 | 0.7398 | 0.0044 | 0.6% | 2024/02/20 | 1402/12/01 |
0.7343 | 0.7340 | 0.7366 | 0.7354 | 0.0009 | 0.12% | 2024/02/19 | 1402/11/30 |
0.7349 | 0.7345 | 0.7349 | 0.7345 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.7338 | 0.7313 | 0.7352 | 0.7346 | 0.0003 | 0.04% | 2024/02/16 | 1402/11/27 |
0.7333 | 0.7323 | 0.7356 | 0.7343 | 0.0004 | 0.05% | 2024/02/15 | 1402/11/26 |
0.7362 | 0.7333 | 0.7362 | 0.7339 | 0.0004 | 0.05% | 2024/02/14 | 1402/11/25 |