شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BRL/PYG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,464.19 1,447.94 1,464.19 1,447.99 2018/08/22 1397/05/31 1397-05-31
1,471.36 1,463.65 1,476.67 1,465.14 2018/08/21 1397/05/30 1397-05-30
1,498.24 1,498.24 1,501.19 1,501.19 2018/08/18 1397/05/27 1397-05-27
1,502.92 1,486.44 1,503.02 1,496.67 2018/08/17 1397/05/26 1397-05-26
1,502.88 1,498.47 1,516.43 1,501.61 2018/08/16 1397/05/25 1397-05-25
1,519.20 1,496.48 1,527.06 1,504.92 2018/08/15 1397/05/24 1397-05-24
1,509.45 1,505.64 1,519.27 1,519.27 2018/08/14 1397/05/23 1397-05-23
1,515.50 1,493.74 1,528.96 1,499.23 2018/08/13 1397/05/22 1397-05-22
1,520.30 1,516.17 1,520.30 1,516.44 2018/08/11 1397/05/20 1397-05-20
1,540.99 1,513.70 1,550.68 1,513.70 2018/08/10 1397/05/19 1397-05-19
1,549.79 1,533.17 1,553.47 1,541.56 2018/08/09 1397/05/18 1397-05-18
1,554.27 1,551.46 1,558.87 1,555.84 2018/08/08 1397/05/17 1397-05-17
1,567.12 1,553.98 1,578.20 1,553.98 2018/08/07 1397/05/16 1397-05-16
1,580.53 1,571.96 1,582.67 1,571.96 2018/08/06 1397/05/15 1397-05-15
1,579.70 1,578.93 1,579.74 1,578.93 2018/08/04 1397/05/13 1397-05-13
1,559.59 1,559.59 1,581.41 1,578.98 2018/08/03 1397/05/12 1397-05-12
1,558.07 1,552.80 1,564.12 1,558.97 2018/08/02 1397/05/11 1397-05-11
1,555.08 1,553.19 1,563.36 1,558.15 2018/08/01 1397/05/10 1397-05-10
1,568.49 1,552.17 1,568.49 1,553.72 2018/07/31 1397/05/09 1397-05-09
1,578.60 1,567.86 1,578.60 1,567.86 2018/07/30 1397/05/08 1397-05-08
1,578.64 1,576.52 1,578.85 1,578.85 2018/07/28 1397/05/06 1397-05-06
1,564.06 1,560.93 1,580.77 1,577.62 2018/07/27 1397/05/05 1397-05-05
1,576.05 1,563.56 1,585.53 1,563.56 2018/07/26 1397/05/04 1397-05-04
1,565.29 1,560.02 1,580.56 1,576.94 2018/07/25 1397/05/03 1397-05-03
1,545.18 1,544.98 1,569 1,566.67 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص BRL/PYG Ask