تاریخچه رئال برزیل / زلوتی لهستان
۰۳:۰۴:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7856 | 0.7837 | 0.7883 | 0.7873 | 0.0021 | 0.27% | 2024/04/24 | 1403/02/05 |
0.7848 | 0.7798 | 0.7867 | 0.7852 | 0.0012 | 0.15% | 2024/04/23 | 1403/02/04 |
0.7784 | 0.7753 | 0.7840 | 0.7840 | 0.0065 | 0.84% | 2024/04/22 | 1403/02/03 |
0.7777 | 0.7775 | 0.7777 | 0.7775 | 0.0005 | 0.06% | 2024/04/21 | 1403/02/02 |
0.7768 | 0.7709 | 0.7853 | 0.7780 | 0.0007 | 0.09% | 2024/04/19 | 1403/01/31 |
0.7755 | 0.7720 | 0.7773 | 0.7770 | 0.0108 | 1.39% | 2024/04/18 | 1403/01/30 |
0.7878 | 0.7878 | 0.7878 | 0.7878 | - | - | 2024/04/17 | 1403/01/29 |
0.7826 | 0.7822 | 0.7853 | 0.7844 | 0.0035 | 0.45% | 2024/04/16 | 1403/01/28 |
0.7877 | 0.7809 | 0.7887 | 0.7809 | 0.0074 | 0.95% | 2024/04/15 | 1403/01/27 |
0.7883 | 0.7883 | 0.7883 | 0.7883 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.7808 | 0.7807 | 0.8205 | 0.7884 | 0.0074 | 0.95% | 2024/04/12 | 1403/01/24 |
0.7830 | 0.7805 | 0.8205 | 0.7810 | 0.0011 | 0.14% | 2024/04/11 | 1403/01/23 |
0.7844 | 0.7816 | 0.7858 | 0.7821 | 0.0034 | 0.43% | 2024/04/10 | 1403/01/22 |
0.7805 | 0.7788 | 0.7858 | 0.7855 | 0.0047 | 0.6% | 2024/04/09 | 1403/01/21 |
0.7809 | 0.7789 | 0.7827 | 0.7808 | 0.0004 | 0.05% | 2024/04/08 | 1403/01/20 |
0.7804 | 0.7802 | 0.7807 | 0.7804 | 0.0002 | 0.03% | 2024/04/07 | 1403/01/19 |
0.7799 | 0.7799 | 0.7803 | 0.7802 | 0.0003 | 0.04% | 2024/04/06 | 1403/01/18 |
0.7837 | 0.7790 | 0.8205 | 0.7805 | 0.003 | 0.38% | 2024/04/05 | 1403/01/17 |
0.7868 | 0.7835 | 0.7880 | 0.7835 | 0.0025 | 0.32% | 2024/04/04 | 1403/01/16 |
0.7881 | 0.7814 | 0.7881 | 0.7860 | 0.0023 | 0.29% | 2024/04/03 | 1403/01/15 |
0.7940 | 0.7867 | 0.7956 | 0.7883 | 0.0068 | 0.86% | 2024/04/01 | 1403/01/13 |
0.8205 | 0.7940 | 0.8205 | 0.7951 | 0.0011 | 0.14% | 2024/03/31 | 1403/01/12 |
0.7946 | 0.7940 | 0.7946 | 0.7940 | 0.0004 | 0.05% | 2024/03/30 | 1403/01/11 |
0.7967 | 0.7935 | 0.7980 | 0.7936 | 0.003 | 0.38% | 2024/03/29 | 1403/01/10 |
0.7996 | 0.7959 | 0.8030 | 0.7966 | - | - | 2024/03/28 | 1403/01/09 |
0.7961 | 0.7951 | 0.7975 | 0.7966 | 0.0057 | 0.72% | 2024/03/25 | 1403/01/06 |
0.8205 | 0.7909 | 0.8205 | 0.7909 | - | - | 2024/03/22 | 1403/01/03 |
0.7909 | 0.7909 | 0.7909 | 0.7909 | - | - | 2024/03/18 | 1402/12/28 |