تاریخچه رئال برزیل / روپیه پاکستان
۰۰:۴۹:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.17 | 52.81 | 53.81 | 53.67 | 0.49 | 0.92% | 2024/04/19 | 1403/01/31 |
53.29 | 52.88 | 53.29 | 53.18 | 1.2 | 2.26% | 2024/04/18 | 1403/01/30 |
54.38 | 54.38 | 54.38 | 54.38 | - | - | 2024/04/17 | 1403/01/29 |
53.68 | 53.68 | 53.74 | 53.74 | 0.08 | 0.15% | 2024/04/16 | 1403/01/28 |
54.41 | 53.66 | 54.45 | 53.66 | 0.72 | 1.34% | 2024/04/15 | 1403/01/27 |
54.69 | 54.13 | 54.71 | 54.38 | 0.33 | 0.61% | 2024/04/12 | 1403/01/24 |
54.87 | 54.70 | 55.01 | 54.71 | 0.12 | 0.22% | 2024/04/11 | 1403/01/23 |
55.56 | 54.77 | 55.65 | 54.83 | 0.76 | 1.39% | 2024/04/10 | 1403/01/22 |
55.37 | 55.30 | 55.65 | 55.59 | 0.21 | 0.38% | 2024/04/09 | 1403/01/21 |
55.01 | 54.88 | 55.42 | 55.38 | 0.46 | 0.84% | 2024/04/08 | 1403/01/20 |
54.91 | 54.91 | 54.92 | 54.92 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
55.06 | 54.83 | 55.22 | 54.90 | 0.19 | 0.35% | 2024/04/05 | 1403/01/17 |
55.22 | 55.09 | 55.56 | 55.09 | 0.12 | 0.22% | 2024/04/04 | 1403/01/16 |
54.91 | 54.68 | 55.22 | 55.21 | 0.27 | 0.49% | 2024/04/03 | 1403/01/15 |
55.63 | 54.91 | 55.63 | 54.94 | 0.61 | 1.11% | 2024/04/01 | 1403/01/13 |
55.55 | 55.55 | 55.55 | 55.55 | 0.02 | 0.04% | 2024/03/31 | 1403/01/12 |
55.53 | 55.53 | 55.53 | 55.53 | 0.1 | 0.18% | 2024/03/30 | 1403/01/11 |
55.53 | 55.43 | 55.61 | 55.43 | 0.11 | 0.2% | 2024/03/29 | 1403/01/10 |
55.71 | 55.54 | 55.81 | 55.54 | 0.18 | 0.32% | 2024/03/28 | 1403/01/09 |
55.63 | 55.62 | 55.79 | 55.72 | 0.08 | 0.14% | 2024/03/25 | 1403/01/06 |
55.80 | 55.80 | 55.80 | 55.80 | 0.09 | 0.16% | 2024/03/18 | 1402/12/28 |
55.89 | 55.89 | 56 | 55.89 | 0.08 | 0.14% | 2024/03/16 | 1402/12/26 |
56.12 | 55.81 | 56.27 | 55.97 | 0.03 | 0.05% | 2024/03/14 | 1402/12/24 |
56.14 | 56.12 | 56.17 | 56.13 | 0.02 | 0.04% | 2024/03/12 | 1402/12/22 |
55.94 | 55.91 | 56.29 | 56.15 | 0.03 | 0.05% | 2024/03/11 | 1402/12/21 |
56.12 | 56.12 | 56.12 | 56.12 | 0.01 | 0.02% | 2024/03/10 | 1402/12/20 |
56.05 | 56.05 | 56.12 | 56.11 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
56.63 | 56.03 | 56.76 | 56.12 | 0.01 | 0.02% | 2024/03/08 | 1402/12/18 |