تاریخچه رئال برزیل / سول پرو
۲۱:۴۰:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7312 | 0.7134 | 0.7312 | 0.7143 | 0.0201 | 2.81% | 2024/04/18 | 1403/01/30 |
0.7344 | 0.7344 | 0.7344 | 0.7344 | - | - | 2024/04/17 | 1403/01/29 |
0.7154 | 0.7154 | 0.7319 | 0.7319 | 0.0172 | 2.41% | 2024/04/16 | 1403/01/28 |
0.7344 | 0.7147 | 0.7364 | 0.7147 | 0.0101 | 1.41% | 2024/04/15 | 1403/01/27 |
0.7451 | 0.7244 | 0.7455 | 0.7248 | 0.0203 | 2.8% | 2024/04/12 | 1403/01/24 |
0.7255 | 0.7254 | 0.7522 | 0.7451 | 0.0201 | 2.77% | 2024/04/11 | 1403/01/23 |
0.7351 | 0.7244 | 0.7536 | 0.7250 | 0.0104 | 1.43% | 2024/04/10 | 1403/01/22 |
0.7445 | 0.7349 | 0.7527 | 0.7354 | 0.0092 | 1.25% | 2024/04/09 | 1403/01/21 |
0.7422 | 0.7299 | 0.7456 | 0.7446 | 0.0184 | 2.53% | 2024/04/08 | 1403/01/20 |
0.7262 | 0.7262 | 0.7266 | 0.7262 | 0.0004 | 0.06% | 2024/04/06 | 1403/01/18 |
0.7306 | 0.7254 | 0.7479 | 0.7266 | 0.0044 | 0.61% | 2024/04/05 | 1403/01/17 |
0.7368 | 0.7310 | 0.7501 | 0.7310 | 0.0054 | 0.74% | 2024/04/04 | 1403/01/16 |
0.7515 | 0.7323 | 0.7515 | 0.7364 | 0.0151 | 2.05% | 2024/04/03 | 1403/01/15 |
0.7554 | 0.7347 | 0.7561 | 0.7515 | 0.009 | 1.21% | 2024/04/01 | 1403/01/13 |
0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.0138 | 1.86% | 2024/03/30 | 1403/01/11 |
0.7426 | 0.7425 | 0.7569 | 0.7563 | 0.0138 | 1.86% | 2024/03/29 | 1403/01/10 |
0.7577 | 0.7425 | 0.7609 | 0.7425 | 0.0136 | 1.83% | 2024/03/28 | 1403/01/09 |
0.7520 | 0.7519 | 0.7573 | 0.7561 | 0.0031 | 0.41% | 2024/03/25 | 1403/01/06 |
0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.0134 | 1.81% | 2024/03/18 | 1402/12/28 |
0.7397 | 0.7396 | 0.7397 | 0.7396 | 0.0052 | 0.71% | 2024/03/16 | 1402/12/26 |
0.7568 | 0.7343 | 0.7580 | 0.7344 | 0.0013 | 0.18% | 2024/03/14 | 1402/12/24 |
0.7580 | 0.7558 | 0.7585 | 0.7558 | 0.0024 | 0.32% | 2024/03/12 | 1402/12/22 |
0.7586 | 0.7417 | 0.7591 | 0.7582 | 0.01 | 1.34% | 2024/03/11 | 1402/12/21 |
0.7474 | 0.7474 | 0.7484 | 0.7482 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7687 | 0.7478 | 0.7688 | 0.7484 | 0.0206 | 2.75% | 2024/03/08 | 1402/12/18 |
0.7771 | 0.7629 | 0.7799 | 0.7690 | 0.0085 | 1.11% | 2024/03/06 | 1402/12/16 |
0.7755 | 0.7628 | 0.7792 | 0.7775 | 0.0146 | 1.91% | 2024/03/04 | 1402/12/14 |