بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.05 | 27.02 | 27.12 | 27.02 | 0.15 | 0.56% | 2024/03/25 | 1403/01/06 |
26.87 | 26.87 | 26.87 | 26.87 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
26.86 | 26.85 | 26.86 | 26.86 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
26.92 | 26.84 | 27.05 | 26.88 | - | - | 2024/03/14 | 1402/12/24 |
26.99 | 26.99 | 26.99 | 26.99 | 0.07 | 0.26% | 2024/03/13 | 1402/12/23 |
26.91 | 26.91 | 26.93 | 26.92 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
26.83 | 26.82 | 26.99 | 26.91 | 0.03 | 0.11% | 2024/03/11 | 1402/12/21 |
26.85 | 26.85 | 26.89 | 26.88 | 0.01 | 0.04% | 2024/03/09 | 1402/12/19 |
27.02 | 26.82 | 27.03 | 26.89 | 0.14 | 0.52% | 2024/03/08 | 1402/12/18 |
27.07 | 27.02 | 27.17 | 27.03 | 0.05 | 0.18% | 2024/03/06 | 1402/12/16 |
27 | 27 | 27.16 | 27.08 | 0.05 | 0.18% | 2024/03/04 | 1402/12/14 |
27.06 | 27.06 | 27.07 | 27.07 | - | - | 2024/03/02 | 1402/12/12 |
27.08 | 27.07 | 27.09 | 27.07 | 0.09 | 0.33% | 2024/03/01 | 1402/12/11 |
26.95 | 26.93 | 26.98 | 26.98 | 0.03 | 0.11% | 2024/02/29 | 1402/12/10 |
27.23 | 26.94 | 27.23 | 26.95 | - | - | 2024/02/28 | 1402/12/09 |
26.93 | 26.93 | 26.95 | 26.95 | 0.02 | 0.07% | 2024/02/27 | 1402/12/08 |
26.92 | 26.87 | 27.01 | 26.93 | 0.01 | 0.04% | 2024/02/26 | 1402/12/07 |
26.95 | 26.94 | 26.95 | 26.94 | 0.01 | 0.04% | 2024/02/24 | 1402/12/05 |
27.05 | 26.94 | 27.12 | 26.95 | 0.15 | 0.56% | 2024/02/23 | 1402/12/04 |
27.20 | 27.10 | 27.24 | 27.10 | 0.12 | 0.44% | 2024/02/22 | 1402/12/03 |
27.25 | 27.18 | 27.29 | 27.22 | 0.01 | 0.04% | 2024/02/21 | 1402/12/02 |
27.10 | 27.05 | 27.25 | 27.23 | 0.14 | 0.52% | 2024/02/20 | 1402/12/01 |
27.06 | 27.04 | 27.13 | 27.09 | 0.02 | 0.07% | 2024/02/19 | 1402/11/30 |
27.08 | 27.06 | 27.08 | 27.07 | - | - | 2024/02/17 | 1402/11/28 |
27.01 | 26.95 | 27.08 | 27.07 | 0.04 | 0.15% | 2024/02/16 | 1402/11/27 |
27.03 | 26.97 | 27.09 | 27.03 | 0.02 | 0.07% | 2024/02/15 | 1402/11/26 |
27.28 | 27.03 | 27.28 | 27.05 | 0.06 | 0.22% | 2024/02/14 | 1402/11/25 |
27.10 | 27.10 | 27.12 | 27.11 | 0.06 | 0.22% | 2024/02/13 | 1402/11/24 |