تاریخچه رئال برزیل / کرون نروژ
۰۵:۰۱:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1645 | 2.1645 | 2.1748 | 2.1654 | 0.0201 | 0.94% | 2024/03/28 | 1403/01/09 |
2.1471 | 2.1449 | 2.1488 | 2.1453 | 0.0232 | 1.09% | 2024/03/25 | 1403/01/06 |
2.1221 | 2.1221 | 2.1221 | 2.1221 | 0.0063 | 0.3% | 2024/03/18 | 1402/12/28 |
2.1284 | 2.1284 | 2.1284 | 2.1284 | 0.0038 | 0.18% | 2024/03/16 | 1402/12/26 |
2.1101 | 2.1062 | 2.1286 | 2.1246 | 0.0071 | 0.34% | 2024/03/14 | 1402/12/24 |
2.0991 | 2.0973 | 2.1042 | 2.0978 | 0.0044 | 0.21% | 2024/03/12 | 1402/12/22 |
2.0959 | 2.0916 | 2.1111 | 2.1022 | 0.0078 | 0.37% | 2024/03/11 | 1402/12/21 |
2.0945 | 2.0944 | 2.0958 | 2.0944 | 0.0002 | 0.01% | 2024/03/10 | 1402/12/20 |
2.0940 | 2.0931 | 2.0949 | 2.0946 | 0.0012 | 0.06% | 2024/03/09 | 1402/12/19 |
2.1099 | 2.0779 | 2.1105 | 2.0934 | 0.0163 | 0.78% | 2024/03/08 | 1402/12/18 |
2.1329 | 2.1092 | 2.1449 | 2.1097 | 0.0262 | 1.24% | 2024/03/06 | 1402/12/16 |
2.1294 | 2.1202 | 2.1359 | 2.1359 | 0.0014 | 0.07% | 2024/03/04 | 1402/12/14 |
2.1283 | 2.1283 | 2.1283 | 2.1283 | 0.0027 | 0.13% | 2024/03/03 | 1402/12/13 |
2.1228 | 2.1228 | 2.1256 | 2.1256 | 0.0014 | 0.07% | 2024/03/02 | 1402/12/12 |
2.1239 | 2.1239 | 2.1264 | 2.1242 | 0.0056 | 0.26% | 2024/03/01 | 1402/12/11 |
2.13 | 2.1282 | 2.1344 | 2.1298 | 0.0021 | 0.1% | 2024/02/29 | 1402/12/10 |
2.1437 | 2.1308 | 2.1501 | 2.1319 | 0.0187 | 0.88% | 2024/02/28 | 1402/12/09 |
2.1119 | 2.1072 | 2.1137 | 2.1132 | 0.0006 | 0.03% | 2024/02/27 | 1402/12/08 |
2.1131 | 2.1067 | 2.1191 | 2.1126 | 0.0018 | 0.09% | 2024/02/26 | 1402/12/07 |
2.11 | 2.1085 | 2.1108 | 2.1108 | 0.0008 | 0.04% | 2024/02/24 | 1402/12/05 |
2.1187 | 2.1096 | 2.1280 | 2.11 | 0.0124 | 0.59% | 2024/02/23 | 1402/12/04 |
2.1245 | 2.1067 | 2.1292 | 2.1224 | 0.0032 | 0.15% | 2024/02/22 | 1402/12/03 |
2.1284 | 2.1239 | 2.1360 | 2.1256 | 0.0033 | 0.16% | 2024/02/21 | 1402/12/02 |
2.1146 | 2.1109 | 2.1303 | 2.1289 | 0.0134 | 0.63% | 2024/02/20 | 1402/12/01 |
2.1280 | 2.1101 | 2.1280 | 2.1155 | 0.0125 | 0.59% | 2024/02/19 | 1402/11/30 |
2.1280 | 2.1280 | 2.1280 | 2.1280 | 0.0105 | 0.5% | 2024/02/18 | 1402/11/29 |
2.1176 | 2.1156 | 2.1176 | 2.1175 | 0.0006 | 0.03% | 2024/02/17 | 1402/11/28 |
2.1188 | 2.1123 | 2.1248 | 2.1169 | 0.0006 | 0.03% | 2024/02/16 | 1402/11/27 |