تاریخچه رئال برزیل / دلار نامبیا
۰۲:۴۱:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7133 | 3.6981 | 3.7460 | 3.7312 | 0.0229 | 0.62% | 2024/04/23 | 1403/02/04 |
3.6824 | 3.6745 | 3.7083 | 3.7083 | 0.0251 | 0.68% | 2024/04/22 | 1403/02/03 |
3.6498 | 3.6366 | 3.6930 | 3.6832 | 0.0021 | 0.06% | 2024/04/19 | 1403/01/31 |
3.6364 | 3.6062 | 3.6516 | 3.6516 | 0.0432 | 1.18% | 2024/04/18 | 1403/01/30 |
3.6948 | 3.6948 | 3.6948 | 3.6948 | - | - | 2024/04/17 | 1403/01/29 |
3.6447 | 3.6447 | 3.6470 | 3.6470 | - | - | 2024/04/16 | 1403/01/28 |
3.6948 | 3.6470 | 3.6971 | 3.6470 | 0.0476 | 1.31% | 2024/04/15 | 1403/01/27 |
3.6316 | 3.5927 | 3.6946 | 3.6946 | 0.0624 | 1.72% | 2024/04/12 | 1403/01/24 |
3.6438 | 3.6322 | 3.6524 | 3.6322 | 0.008 | 0.22% | 2024/04/11 | 1403/01/23 |
3.7245 | 3.6377 | 3.7310 | 3.6402 | 0.0868 | 2.38% | 2024/04/10 | 1403/01/22 |
3.7094 | 3.7094 | 3.7308 | 3.7270 | 0.0138 | 0.37% | 2024/04/09 | 1403/01/21 |
3.6845 | 3.6824 | 3.7168 | 3.7132 | 0.0262 | 0.71% | 2024/04/08 | 1403/01/20 |
3.6866 | 3.6866 | 3.6871 | 3.6870 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
3.6948 | 3.6815 | 3.7116 | 3.6862 | 0.0098 | 0.27% | 2024/04/05 | 1403/01/17 |
3.7304 | 3.6960 | 3.7313 | 3.6960 | 0.0338 | 0.91% | 2024/04/04 | 1403/01/16 |
3.7486 | 3.6950 | 3.7486 | 3.7298 | 0.0179 | 0.48% | 2024/04/03 | 1403/01/15 |
3.7669 | 3.7268 | 3.7697 | 3.7477 | 0.0187 | 0.5% | 2024/04/01 | 1403/01/13 |
3.7664 | 3.7664 | 3.7664 | 3.7664 | 0.002 | 0.05% | 2024/03/30 | 1403/01/11 |
3.7686 | 3.7673 | 3.7688 | 3.7684 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
3.7856 | 3.7680 | 3.7919 | 3.7680 | 0.0401 | 1.06% | 2024/03/28 | 1403/01/09 |
3.8023 | 3.8016 | 3.8127 | 3.8081 | 0.0491 | 1.31% | 2024/03/25 | 1403/01/06 |
3.7590 | 3.7590 | 3.7590 | 3.7590 | 0.0157 | 0.42% | 2024/03/16 | 1402/12/26 |
3.7395 | 3.7219 | 3.7641 | 3.7433 | 0.0165 | 0.44% | 2024/03/14 | 1402/12/24 |
3.7565 | 3.7565 | 3.7565 | 3.7565 | 0.0071 | 0.19% | 2024/03/13 | 1402/12/23 |
3.7494 | 3.7494 | 3.7520 | 3.7494 | 0.0008 | 0.02% | 2024/03/12 | 1402/12/22 |
3.7584 | 3.7486 | 3.7715 | 3.7502 | 0.0403 | 1.07% | 2024/03/11 | 1402/12/21 |
3.7866 | 3.7866 | 3.7915 | 3.7905 | 0.0403 | 1.07% | 2024/03/09 | 1402/12/19 |