تاریخچه رئال برزیل / درهم مراکش
۲۰:۴۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9781 | 1.9635 | 1.9811 | 1.9725 | 0.0045 | 0.23% | 2024/04/24 | 1403/02/05 |
1.9652 | 1.9573 | 1.9809 | 1.9770 | 0.0126 | 0.64% | 2024/04/23 | 1403/02/04 |
1.9482 | 1.9480 | 1.9644 | 1.9644 | 0.0142 | 0.73% | 2024/04/22 | 1403/02/03 |
1.9325 | 1.9230 | 1.9564 | 1.9502 | 0.0016 | 0.08% | 2024/04/19 | 1403/01/31 |
1.9364 | 1.9217 | 1.9371 | 1.9311 | 0.0292 | 1.51% | 2024/04/18 | 1403/01/30 |
1.9603 | 1.9603 | 1.9603 | 1.9603 | - | - | 2024/04/17 | 1403/01/29 |
1.9633 | 1.9629 | 1.9642 | 1.9642 | 0.0032 | 0.16% | 2024/04/16 | 1403/01/28 |
1.9614 | 1.9603 | 1.9868 | 1.9610 | 0.0007 | 0.04% | 2024/04/15 | 1403/01/27 |
1.9703 | 1.9495 | 1.9712 | 1.9603 | 0.0103 | 0.53% | 2024/04/12 | 1403/01/24 |
1.9769 | 1.9706 | 1.9823 | 1.9706 | 0.0046 | 0.23% | 2024/04/11 | 1403/01/23 |
2.0021 | 1.9734 | 2.0055 | 1.9752 | 0.0287 | 1.45% | 2024/04/10 | 1403/01/22 |
1.9927 | 1.9927 | 2.0053 | 2.0039 | 0.0107 | 0.54% | 2024/04/09 | 1403/01/21 |
1.9864 | 1.9794 | 1.9946 | 1.9932 | 0.0071 | 0.36% | 2024/04/08 | 1403/01/20 |
1.9861 | 1.9861 | 1.9861 | 1.9861 | 0.0004 | 0.02% | 2024/04/07 | 1403/01/19 |
1.9861 | 1.9861 | 1.9865 | 1.9865 | 0.001 | 0.05% | 2024/04/06 | 1403/01/18 |
1.9939 | 1.9839 | 1.9988 | 1.9855 | 0.0096 | 0.48% | 2024/04/05 | 1403/01/17 |
1.9977 | 1.9918 | 2.0084 | 1.9951 | 0.0026 | 0.13% | 2024/04/04 | 1403/01/16 |
1.9924 | 1.9811 | 1.9984 | 1.9977 | 0.0053 | 0.27% | 2024/04/03 | 1403/01/15 |
2.0133 | 1.9918 | 2.0133 | 1.9924 | 0.0194 | 0.97% | 2024/04/01 | 1403/01/13 |
2.0118 | 2.0118 | 2.0118 | 2.0118 | 0.0006 | 0.03% | 2024/03/31 | 1403/01/12 |
2.0116 | 2.0111 | 2.0117 | 2.0112 | - | - | 2024/03/30 | 1403/01/11 |
2.0186 | 2.0090 | 2.0205 | 2.0112 | 0.0069 | 0.34% | 2024/03/29 | 1403/01/10 |
2.0330 | 2.0181 | 2.0372 | 2.0181 | 0.003 | 0.15% | 2024/03/28 | 1403/01/09 |
2.0167 | 2.0163 | 2.0247 | 2.0211 | 0.0093 | 0.46% | 2024/03/25 | 1403/01/06 |
2.0118 | 2.0118 | 2.0118 | 2.0118 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.0116 | 2.0116 | 2.0120 | 2.0120 | 0.0047 | 0.23% | 2024/03/16 | 1402/12/26 |
2.0170 | 2.0143 | 2.0267 | 2.0167 | 0.0056 | 0.28% | 2024/03/14 | 1402/12/24 |